13.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 11.73 | 13.31 | 11.59 | 13.23 | 2.4M |
| 2025-09-26 | 11.25 | 11.50 | 10.97 | 11.50 | 1.1M |
| 2025-09-25 | 11.07 | 11.51 | 10.82 | 11.26 | 1.1M |
| 2025-09-24 | 12.39 | 12.66 | 11.54 | 11.55 | 1.0M |
| 2025-09-23 | 12.24 | 12.85 | 12.01 | 12.35 | 1.8M |
| 2025-09-22 | 11.25 | 12.32 | 11.13 | 12.02 | 1.3M |
| 2025-09-19 | 11.47 | 11.68 | 11.10 | 11.37 | 1.5M |
| 2025-09-18 | 11.15 | 11.89 | 11.15 | 11.42 | 1.2M |
| 2025-09-17 | 10.63 | 11.54 | 10.56 | 11.07 | 1.7M |
| 2025-09-16 | 10.15 | 10.76 | 9.87 | 10.63 | 1.1M |
| 2025-09-15 | 10.13 | 10.44 | 9.97 | 10.27 | 1.3M |
| 2025-09-12 | 10.50 | 10.50 | 9.95 | 10.01 | 1.5M |
| 2025-09-11 | 10.25 | 10.77 | 10.15 | 10.44 | 2.0M |
| 2025-09-10 | 10.80 | 11.16 | 10.11 | 10.29 | 1.7M |
| 2025-09-09 | 11.09 | 11.30 | 10.72 | 10.76 | 1.3M |
| 2025-09-08 | 11.24 | 11.32 | 10.83 | 11.19 | 1.4M |
| 2025-09-05 | 11.11 | 11.33 | 10.51 | 11.15 | 2.1M |
| 2025-09-04 | 11.33 | 11.97 | 11.04 | 11.68 | 1.2M |
| 2025-09-03 | 11.40 | 11.42 | 11.01 | 11.33 | 1.5M |
| 2025-09-02 | 12.09 | 12.58 | 10.95 | 11.02 | 2.7M |
| 2025-08-29 | 12.13 | 13.09 | 11.90 | 12.67 | 2.0M |
| 2025-08-28 | 12.46 | 12.57 | 11.92 | 12.17 | 1.6M |
| 2025-08-27 | 12.59 | 12.76 | 12.00 | 12.35 | 1.5M |
| 2025-08-26 | 12.10 | 12.81 | 12.05 | 12.78 | 1.9M |
| 2025-08-25 | 12.37 | 12.71 | 12.00 | 12.05 | 1.2M |
| 2025-08-22 | 11.80 | 12.87 | 11.72 | 12.55 | 1.7M |
| 2025-08-21 | 11.59 | 12.02 | 11.32 | 11.76 | 1.0M |
| 2025-08-20 | 12.02 | 12.19 | 10.96 | 11.59 | 1.6M |
| 2025-08-19 | 13.59 | 13.63 | 11.93 | 11.94 | 1.8M |
| 2025-08-18 | 13.16 | 14.20 | 12.87 | 13.80 | 1.7M |
| 2025-08-15 | 13.00 | 13.47 | 12.40 | 13.18 | 1.3M |
| 2025-08-14 | 12.68 | 13.35 | 12.60 | 12.90 | 1.5M |
| 2025-08-13 | 11.64 | 13.44 | 11.45 | 13.26 | 2.4M |
| 2025-08-12 | 12.04 | 12.35 | 11.41 | 11.56 | 1.5M |
| 2025-08-11 | 12.46 | 12.46 | 11.60 | 11.89 | 1.5M |
| 2025-08-08 | 14.05 | 14.05 | 12.09 | 12.29 | 2.0M |
| 2025-08-07 | 14.09 | 14.28 | 13.13 | 13.46 | 1.5M |
| 2025-08-06 | 14.10 | 14.26 | 13.64 | 13.96 | 1.2M |
| 2025-08-05 | 13.57 | 14.72 | 13.37 | 14.28 | 1.9M |
| 2025-08-04 | 12.34 | 13.66 | 12.13 | 13.60 | 1.6M |
| 2025-08-01 | 12.42 | 12.55 | 11.75 | 12.19 | 1.4M |
| 2025-07-31 | 13.00 | 13.63 | 12.82 | 13.14 | 1.2M |
| 2025-07-30 | 13.03 | 13.67 | 12.78 | 12.88 | 1.3M |
| 2025-07-29 | 13.77 | 13.81 | 12.56 | 12.92 | 1.6M |
| 2025-07-28 | 14.20 | 14.24 | 13.60 | 13.96 | 1.1M |
| 2025-07-25 | 15.06 | 15.06 | 13.40 | 13.96 | 1.5M |
| 2025-07-24 | 13.47 | 15.48 | 13.36 | 14.90 | 3.1M |
| 2025-07-23 | 13.75 | 14.14 | 13.06 | 14.14 | 2.9M |
| 2025-07-22 | 11.34 | 13.55 | 11.28 | 13.35 | 3.6M |
| 2025-07-21 | 10.50 | 12.07 | 10.38 | 11.32 | 2.6M |
| 2025-07-18 | 9.97 | 10.44 | 9.78 | 10.13 | 1.6M |
| 2025-07-17 | 9.78 | 10.15 | 9.57 | 9.76 | 1.2M |
| 2025-07-16 | 9.68 | 10.09 | 9.27 | 9.60 | 1.3M |
| 2025-07-15 | 10.11 | 10.16 | 9.38 | 9.43 | 1.4M |
| 2025-07-14 | 9.78 | 10.24 | 9.75 | 9.94 | 0.9M |
| 2025-07-11 | 10.39 | 10.50 | 9.95 | 9.98 | 1.5M |
| 2025-07-10 | 11.09 | 11.54 | 10.73 | 10.79 | 1.0M |
| 2025-07-09 | 11.18 | 11.54 | 10.78 | 11.07 | 1.0M |
| 2025-07-08 | 11.57 | 11.64 | 11.01 | 11.13 | 1.2M |
| 2025-07-07 | 12.23 | 12.23 | 11.08 | 11.35 | 1.7M |
| 2025-07-03 | 12.98 | 13.33 | 12.59 | 12.72 | 1.4M |
| 2025-07-02 | 11.36 | 12.75 | 11.28 | 12.66 | 1.8M |
| 2025-07-01 | 11.02 | 11.73 | 10.55 | 11.36 | 1.9M |
| 2025-06-30 | 9.72 | 11.50 | 9.67 | 11.25 | 2.8M |
| 2025-06-27 | 9.61 | 9.96 | 9.10 | 9.46 | 7.1M |
| 2025-06-26 | 9.33 | 9.84 | 9.10 | 9.61 | 1.2M |
| 2025-06-25 | 9.31 | 9.43 | 8.66 | 9.32 | 1.2M |
| 2025-06-24 | 8.60 | 9.27 | 8.60 | 9.19 | 1.5M |
| 2025-06-23 | 8.43 | 9.03 | 8.24 | 8.53 | 0.7M |
| 2025-06-20 | 8.66 | 8.73 | 8.21 | 8.57 | 1.0M |
| 2025-06-18 | 8.46 | 9.01 | 8.33 | 8.58 | 0.9M |
| 2025-06-17 | 9.00 | 9.07 | 8.55 | 8.55 | 0.9M |
| 2025-06-16 | 9.04 | 9.34 | 8.63 | 9.17 | 0.8M |
| 2025-06-13 | 8.94 | 9.54 | 8.84 | 8.94 | 1.0M |
| 2025-06-12 | 9.51 | 9.65 | 8.98 | 9.29 | 1.2M |
| 2025-06-11 | 8.93 | 10.02 | 8.73 | 9.78 | 2.6M |
| 2025-06-10 | 7.95 | 8.53 | 7.87 | 8.50 | 1.3M |
| 2025-06-09 | 7.83 | 8.00 | 7.63 | 7.84 | 0.9M |
| 2025-06-06 | 7.32 | 7.90 | 7.30 | 7.59 | 1.5M |
| 2025-06-05 | 7.60 | 7.64 | 7.14 | 7.23 | 0.7M |
| 2025-06-04 | 7.55 | 7.78 | 7.44 | 7.56 | 0.7M |
| 2025-06-03 | 7.27 | 7.51 | 7.08 | 7.48 | 0.7M |
| 2025-06-02 | 6.97 | 7.38 | 6.90 | 7.13 | 0.9M |
| 2025-05-30 | 7.12 | 7.17 | 6.90 | 6.95 | 0.8M |
| 2025-05-29 | 7.62 | 7.62 | 7.20 | 7.25 | 0.7M |
| 2025-05-28 | 6.96 | 7.59 | 6.89 | 7.42 | 1.3M |
| 2025-05-27 | 7.20 | 7.24 | 6.76 | 6.79 | 1.2M |
| 2025-05-23 | 6.75 | 7.09 | 6.69 | 6.99 | 1.0M |
| 2025-05-22 | 7.32 | 7.32 | 6.65 | 6.85 | 2.0M |
| 2025-05-21 | 7.86 | 7.95 | 7.40 | 7.40 | 0.9M |
| 2025-05-20 | 8.10 | 8.25 | 7.86 | 7.99 | 0.7M |
| 2025-05-19 | 7.70 | 8.09 | 7.70 | 8.09 | 0.7M |
| 2025-05-16 | 7.72 | 8.20 | 7.51 | 7.93 | 0.8M |
| 2025-05-15 | 7.73 | 7.76 | 7.41 | 7.67 | 0.6M |
| 2025-05-14 | 8.01 | 8.35 | 7.68 | 7.83 | 1.1M |
| 2025-05-13 | 8.40 | 8.40 | 7.79 | 8.12 | 1.1M |
| 2025-05-12 | 8.16 | 8.43 | 7.89 | 8.31 | 1.1M |
| 2025-05-09 | 7.97 | 8.07 | 7.62 | 7.76 | 1.0M |
| 2025-05-08 | 7.49 | 8.18 | 7.16 | 7.87 | 1.9M |
| 2025-05-07 | 6.83 | 7.59 | 6.51 | 7.40 | 1.8M |
| 2025-05-06 | 6.75 | 6.93 | 6.42 | 6.45 | 1.1M |
| 2025-05-05 | 7.00 | 7.13 | 6.80 | 6.92 | 0.8M |
| 2025-05-02 | 7.15 | 7.41 | 7.01 | 7.04 | 1.1M |
| 2025-05-01 | 7.47 | 7.71 | 6.96 | 6.96 | 1.0M |
| 2025-04-30 | 7.14 | 7.39 | 6.91 | 7.37 | 1.2M |
| 2025-04-29 | 8.03 | 8.03 | 7.36 | 7.38 | 0.8M |
| 2025-04-28 | 7.95 | 8.40 | 7.77 | 8.02 | 1.1M |
| 2025-04-25 | 7.92 | 7.95 | 7.61 | 7.84 | 0.6M |
| 2025-04-24 | 7.68 | 8.09 | 7.47 | 7.87 | 1.1M |
| 2025-04-23 | 8.05 | 8.47 | 7.59 | 7.60 | 1.4M |
| 2025-04-22 | 7.47 | 7.65 | 7.18 | 7.54 | 1.0M |
| 2025-04-21 | 7.50 | 7.65 | 7.13 | 7.34 | 1.2M |
| 2025-04-17 | 8.09 | 8.10 | 7.28 | 7.85 | 1.1M |
| 2025-04-16 | 8.17 | 8.58 | 7.97 | 8.09 | 0.9M |
| 2025-04-15 | 8.36 | 8.41 | 7.93 | 8.25 | 1.1M |
| 2025-04-14 | 8.41 | 8.69 | 8.00 | 8.36 | 1.7M |
| 2025-04-11 | 7.50 | 8.40 | 7.25 | 8.12 | 3.1M |
| 2025-04-10 | 6.53 | 7.48 | 6.38 | 7.30 | 2.2M |
| 2025-04-09 | 5.73 | 6.85 | 5.72 | 6.78 | 1.9M |
| 2025-04-08 | 6.80 | 6.84 | 5.57 | 5.76 | 1.8M |
| 2025-04-07 | 5.16 | 6.57 | 5.05 | 6.41 | 2.2M |
| 2025-04-04 | 5.48 | 5.59 | 5.00 | 5.57 | 1.9M |
| 2025-04-03 | 5.50 | 5.75 | 5.44 | 5.70 | 1.5M |
| 2025-04-02 | 5.45 | 6.20 | 5.35 | 5.96 | 1.4M |
| 2025-04-01 | 5.69 | 5.88 | 5.48 | 5.66 | 1.4M |
| 2025-03-31 | 5.73 | 5.88 | 5.52 | 5.70 | 1.3M |
| 2025-03-28 | 6.54 | 6.58 | 6.11 | 6.12 | 1.5M |
| 2025-03-27 | 6.63 | 6.81 | 6.49 | 6.59 | 1.0M |
| 2025-03-26 | 7.13 | 7.13 | 6.59 | 6.65 | 1.3M |
| 2025-03-25 | 7.75 | 7.77 | 7.10 | 7.12 | 1.0M |
| 2025-03-24 | 7.53 | 7.75 | 7.37 | 7.70 | 0.9M |
| 2025-03-21 | 7.00 | 7.37 | 6.89 | 7.27 | 1.9M |
| 2025-03-20 | 7.40 | 7.41 | 7.03 | 7.17 | 0.8M |
| 2025-03-19 | 7.27 | 7.74 | 7.25 | 7.48 | 0.9M |
| 2025-03-18 | 7.88 | 7.90 | 7.22 | 7.28 | 1.0M |
| 2025-03-17 | 7.02 | 8.02 | 7.00 | 7.77 | 1.4M |
| 2025-03-14 | 6.76 | 7.30 | 6.63 | 6.97 | 1.4M |
| 2025-03-13 | 6.77 | 6.90 | 6.33 | 6.46 | 1.3M |
| 2025-03-12 | 7.23 | 7.34 | 6.62 | 6.65 | 1.5M |
| 2025-03-11 | 6.98 | 7.08 | 6.59 | 6.94 | 1.3M |
| 2025-03-10 | 7.32 | 7.42 | 6.77 | 6.95 | 1.3M |
| 2025-03-07 | 7.75 | 7.78 | 7.08 | 7.54 | 1.4M |
| 2025-03-06 | 7.97 | 8.27 | 7.76 | 7.81 | 1.3M |
| 2025-03-05 | 8.33 | 8.40 | 7.95 | 8.26 | 1.3M |
| 2025-03-04 | 7.75 | 8.54 | 7.51 | 8.12 | 2.2M |
| 2025-03-03 | 8.43 | 8.86 | 7.89 | 8.01 | 2.2M |
| 2025-02-28 | 8.37 | 8.61 | 7.90 | 8.24 | 2.3M |
| 2025-02-27 | 9.26 | 9.42 | 8.53 | 8.64 | 2.2M |
| 2025-02-26 | 8.82 | 10.23 | 8.50 | 9.11 | 4.0M |
| 2025-02-25 | 10.40 | 10.56 | 9.43 | 10.29 | 2.9M |
| 2025-02-24 | 10.75 | 11.09 | 9.74 | 10.46 | 2.5M |
| 2025-02-21 | 11.70 | 12.26 | 10.81 | 10.82 | 2.0M |
| 2025-02-20 | 12.50 | 12.65 | 11.22 | 11.43 | 2.3M |
| 2025-02-19 | 13.58 | 14.33 | 12.35 | 12.68 | 2.8M |
| 2025-02-18 | 15.29 | 15.96 | 13.66 | 13.77 | 2.0M |
| 2025-02-14 | 14.00 | 15.33 | 13.92 | 14.73 | 2.9M |
| 2025-02-13 | 12.68 | 13.60 | 12.01 | 13.55 | 1.3M |
| 2025-02-12 | 11.97 | 12.35 | 11.21 | 12.32 | 1.8M |
| 2025-02-11 | 13.24 | 14.04 | 12.18 | 12.38 | 1.5M |
| 2025-02-10 | 14.60 | 14.68 | 12.69 | 13.52 | 2.2M |
| 2025-02-07 | 13.91 | 14.80 | 13.26 | 14.25 | 1.7M |
| 2025-02-06 | 16.85 | 16.85 | 13.18 | 13.68 | 3.9M |
| 2025-02-05 | 14.47 | 16.84 | 13.98 | 16.36 | 3.0M |
| 2025-02-04 | 13.29 | 14.37 | 12.96 | 14.29 | 1.5M |
| 2025-02-03 | 12.37 | 13.11 | 11.85 | 12.85 | 1.1M |
| 2025-01-31 | 14.08 | 14.61 | 12.93 | 13.36 | 1.6M |
| 2025-01-30 | 12.45 | 14.44 | 12.29 | 13.91 | 1.6M |
| 2025-01-29 | 12.27 | 12.93 | 11.93 | 12.25 | 0.8M |
| 2025-01-28 | 11.96 | 12.62 | 11.53 | 12.28 | 0.9M |
| 2025-01-27 | 12.28 | 12.35 | 11.35 | 11.82 | 1.1M |
| 2025-01-24 | 13.32 | 14.24 | 12.60 | 12.82 | 1.6M |
| 2025-01-23 | 12.50 | 13.21 | 11.93 | 13.18 | 1.4M |
| 2025-01-22 | 11.65 | 13.05 | 11.65 | 12.90 | 2.0M |
| 2025-01-21 | 10.99 | 12.33 | 10.97 | 11.58 | 1.5M |
| 2025-01-17 | 10.31 | 10.93 | 9.99 | 10.83 | 1.2M |
| 2025-01-16 | 9.30 | 10.33 | 9.02 | 10.20 | 1.0M |
| 2025-01-15 | 9.15 | 9.96 | 9.01 | 9.30 | 1.3M |
| 2025-01-14 | 8.99 | 9.49 | 8.44 | 8.56 | 1.2M |
| 2025-01-13 | 9.34 | 9.37 | 8.50 | 8.86 | 1.7M |
| 2025-01-10 | 10.78 | 10.81 | 9.76 | 9.78 | 1.3M |
| 2025-01-08 | 10.81 | 11.39 | 10.59 | 11.11 | 1.4M |
| 2025-01-07 | 11.81 | 12.75 | 11.20 | 11.20 | 1.5M |
| 2025-01-06 | 11.70 | 12.09 | 11.40 | 11.65 | 0.9M |
| 2025-01-03 | 10.21 | 11.87 | 10.03 | 11.54 | 1.8M |
| 2025-01-02 | 10.04 | 11.25 | 9.97 | 10.22 | 1.8M |