GKG Precision Machine

301338
🏛️ china →
67.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.51 61.16 59.94 59.95 270.5K
09:35 59.91 61.90 59.91 61.60 332.7K
09:40 61.60 61.97 60.81 60.83 167.7K
09:45 61.01 61.80 61.01 61.71 113.9K
09:50 61.71 61.99 61.17 61.81 187.0K
09:55 61.86 62.21 61.55 61.55 141.5K
10:00 61.88 61.88 60.81 60.96 124.7K
10:05 60.96 61.41 60.84 61.00 114.3K
10:10 60.99 61.14 60.75 60.90 84.4K
10:15 60.91 61.29 60.73 61.03 87.2K
10:20 61.10 61.28 60.94 61.12 49.8K
10:25 61.20 61.50 61.16 61.42 56.0K
10:30 61.44 61.56 61.13 61.32 87.3K
10:35 61.33 61.60 61.14 61.39 49.6K
10:40 61.40 61.58 61.10 61.26 56.1K
10:45 61.27 61.45 61.08 61.26 46.4K
10:50 61.28 61.56 61.10 61.25 68.0K
10:55 61.36 61.36 61.10 61.16 48.7K
11:00 61.11 61.48 61.11 61.41 34.4K
11:05 61.44 61.77 61.40 61.69 25.1K
11:10 61.70 61.70 61.33 61.58 37.3K
11:15 61.58 61.58 61.06 61.07 61.4K
11:20 61.05 61.16 61.00 61.03 49.8K
11:25 61.03 61.31 60.88 61.09 72.6K
13:00 61.09 61.31 60.61 60.71 54.6K
13:05 60.66 60.78 60.56 60.57 24.7K
13:10 60.71 60.90 60.54 60.54 52.2K
13:15 60.50 60.79 60.40 60.48 54.7K
13:20 60.48 60.63 60.35 60.35 30.5K
13:25 60.35 60.60 60.33 60.60 38.8K
13:30 60.50 61.29 60.50 61.24 61.0K
13:35 61.23 61.59 61.10 61.21 57.7K
13:40 61.24 61.35 60.98 61.18 42.6K
13:45 61.18 61.43 61.03 61.38 36.6K
13:50 61.37 61.43 61.15 61.25 27.8K
13:55 61.24 61.68 61.17 61.62 121.4K
14:00 61.60 61.60 61.38 61.48 53.8K
14:05 61.48 61.48 61.16 61.25 87.0K
14:10 61.27 61.70 61.27 61.57 58.0K
14:15 61.50 61.84 61.48 61.58 35.1K
14:20 61.68 61.78 61.55 61.73 41.3K
14:25 61.72 61.80 61.64 61.73 39.0K
14:30 61.74 61.91 61.63 61.86 85.2K
14:35 61.83 62.10 61.75 62.10 88.7K
14:40 62.07 62.28 62.07 62.13 69.1K
14:45 62.12 62.19 62.04 62.14 49.5K
14:50 62.12 62.25 62.06 62.20 103.9K
14:55 62.21 62.25 62.12 62.24 44.5K
15:40 62.24 62.24 62.24 62.24 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available