GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.51 60.97 60.27 60.30 155.0K
09:35 60.25 60.34 60.14 60.22 57.1K
09:40 60.21 61.22 60.21 61.10 74.0K
09:45 61.09 61.56 61.06 61.36 56.3K
09:50 61.35 62.12 60.91 62.12 155.7K
09:55 62.33 63.39 62.33 62.49 545.1K
10:00 62.51 62.51 62.00 62.00 116.1K
10:05 62.11 62.14 61.94 62.07 69.0K
10:10 62.05 62.40 62.05 62.18 54.0K
10:15 62.29 62.42 61.80 61.80 59.4K
10:20 61.82 61.95 61.51 61.70 57.4K
10:25 61.61 61.91 61.58 61.80 45.5K
10:30 61.79 61.96 61.61 61.76 51.8K
10:35 61.72 62.00 61.72 61.95 35.1K
10:40 61.95 62.16 61.94 62.11 33.5K
10:45 62.06 62.11 61.93 61.97 28.8K
10:50 61.90 61.98 61.54 61.60 23.2K
10:55 61.56 61.66 61.45 61.58 67.6K
11:00 61.55 61.77 61.44 61.50 31.7K
11:05 61.54 61.63 61.35 61.35 32.2K
11:10 61.39 61.51 61.15 61.22 47.5K
11:15 61.15 61.32 61.08 61.08 43.2K
11:20 61.15 61.91 61.12 61.61 91.5K
11:25 61.60 61.60 61.41 61.48 11.6K
13:00 61.55 61.58 61.27 61.31 22.4K
13:05 61.31 61.51 61.31 61.37 28.4K
13:10 61.42 61.42 61.13 61.13 14.5K
13:15 61.13 61.19 60.89 61.02 53.1K
13:20 61.05 61.05 60.77 60.86 43.0K
13:25 60.83 61.08 60.81 60.96 26.4K
13:30 60.94 61.04 60.79 61.01 38.2K
13:35 60.95 61.08 60.90 61.02 28.3K
13:40 61.08 61.22 60.97 60.97 50.1K
13:45 60.96 60.96 60.76 60.82 10.9K
13:50 60.80 61.00 60.73 60.89 20.5K
13:55 61.00 61.10 60.81 61.10 64.2K
14:00 61.10 61.42 60.96 61.42 56.2K
14:05 61.42 61.49 61.31 61.39 53.1K
14:10 61.39 61.65 61.35 61.48 55.6K
14:15 61.46 61.46 61.10 61.12 38.0K
14:20 61.11 61.11 60.97 61.07 48.8K
14:25 61.08 61.13 60.86 60.89 62.9K
14:30 60.91 61.00 60.80 60.83 68.4K
14:35 60.81 61.13 60.80 61.13 34.3K
14:40 61.01 61.23 61.00 61.06 61.7K
14:45 61.03 61.06 60.84 60.93 47.7K
14:50 60.95 61.27 60.88 60.88 86.2K
14:55 60.88 60.92 60.80 60.81 47.7K
15:40 60.81 60.81 60.81 60.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available