GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 62.45 61.60 62.00 206.6K
09:35 62.00 62.17 61.67 62.01 90.5K
09:40 61.97 62.24 61.73 62.24 107.3K
09:45 62.29 62.68 62.13 62.37 101.1K
09:50 62.26 62.31 61.75 61.80 78.6K
09:55 61.80 62.25 61.62 62.08 85.7K
10:00 62.07 62.46 62.07 62.42 70.7K
10:05 62.42 62.91 62.36 62.90 124.4K
10:10 62.91 62.99 62.78 62.88 68.9K
10:15 62.80 62.97 62.51 62.55 61.2K
10:20 62.55 62.58 62.15 62.16 57.4K
10:25 62.19 63.20 62.19 63.08 104.6K
10:30 63.10 63.40 63.05 63.37 69.6K
10:35 63.39 63.58 63.28 63.51 88.8K
10:40 63.51 63.51 63.05 63.20 41.9K
10:45 63.19 63.23 63.06 63.13 50.0K
10:50 63.13 63.22 63.07 63.14 39.0K
10:55 63.16 63.36 63.12 63.32 42.0K
11:00 63.31 63.38 63.23 63.33 37.4K
11:05 63.34 63.71 63.33 63.55 100.5K
11:10 63.61 65.25 63.61 65.10 245.0K
11:15 65.13 65.49 64.69 64.70 240.2K
11:20 64.81 65.31 64.70 65.30 83.3K
11:25 65.40 65.72 65.17 65.72 113.1K
13:00 65.75 65.93 65.36 65.51 276.9K
13:05 65.39 65.79 65.39 65.66 110.3K
13:10 65.64 65.68 65.30 65.32 97.8K
13:15 65.32 65.47 65.00 65.09 79.1K
13:20 65.05 65.25 65.05 65.15 74.1K
13:25 65.16 65.50 64.93 65.36 61.3K
13:30 65.34 65.69 65.20 65.69 94.0K
13:35 65.69 65.87 65.56 65.74 137.4K
13:40 65.74 66.25 65.57 66.20 172.4K
13:45 66.19 68.25 66.04 67.71 711.1K
13:50 67.87 69.00 67.82 68.70 720.9K
13:55 68.73 69.84 68.60 69.60 463.8K
14:00 69.66 70.48 69.30 69.35 349.7K
14:05 69.31 69.31 68.65 68.82 158.4K
14:10 68.85 68.85 68.13 68.28 59.8K
14:15 68.24 68.42 68.17 68.31 54.6K
14:20 68.36 68.81 68.11 68.29 138.1K
14:25 68.40 68.78 68.30 68.66 84.0K
14:30 68.83 68.95 68.50 68.60 78.7K
14:35 68.68 68.80 68.52 68.65 49.9K
14:40 68.52 68.69 68.39 68.62 59.9K
14:45 68.54 68.62 68.25 68.25 124.8K
14:50 68.21 68.47 67.96 68.10 188.1K
14:55 68.07 68.25 68.00 68.25 120.1K
15:40 68.33 68.33 68.33 68.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available