GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.68 66.19 65.39 65.66 229.7K
09:35 65.62 65.66 65.26 65.34 111.2K
09:40 65.38 65.53 65.21 65.33 100.2K
09:45 65.28 65.40 65.00 65.05 135.6K
09:50 65.13 65.48 65.04 65.41 64.4K
09:55 65.45 66.11 65.30 66.11 79.2K
10:00 66.08 66.30 66.03 66.19 92.1K
10:05 66.19 66.22 66.00 66.14 104.4K
10:10 66.16 66.28 66.01 66.18 75.4K
10:15 66.15 66.37 66.06 66.25 82.1K
10:20 66.32 66.56 66.24 66.56 68.2K
10:25 66.56 67.14 66.56 66.95 138.3K
10:30 66.96 67.06 66.81 66.81 72.0K
10:35 66.80 66.90 66.62 66.78 56.0K
10:40 66.78 67.08 66.70 66.94 65.0K
10:45 66.95 67.03 66.82 66.90 63.2K
10:50 66.91 67.39 66.90 67.27 92.4K
10:55 67.29 67.42 67.00 67.16 91.6K
11:00 67.16 67.21 67.01 67.18 47.6K
11:05 67.19 67.42 66.96 66.96 50.3K
11:10 66.96 66.97 66.75 66.95 37.6K
11:15 66.90 67.09 66.77 67.09 79.0K
11:20 67.14 67.24 67.02 67.12 33.7K
11:25 67.11 67.67 67.08 67.67 94.7K
11:30 67.67 67.67 67.67 67.67 0.8K
13:00 67.71 68.29 67.71 68.02 151.4K
13:05 67.96 68.02 67.43 67.54 83.6K
13:10 67.43 67.43 67.01 67.23 37.0K
13:15 67.22 67.22 66.84 66.87 64.4K
13:20 66.76 66.78 66.50 66.58 70.4K
13:25 66.56 66.56 66.27 66.43 54.3K
13:30 66.43 66.79 66.43 66.59 69.3K
13:35 66.56 66.80 66.54 66.79 34.6K
13:40 66.85 66.94 66.70 66.71 38.1K
13:45 66.70 66.79 66.43 66.76 52.9K
13:50 66.75 66.89 66.64 66.64 36.3K
13:55 66.64 66.79 66.46 66.51 41.5K
14:00 66.45 66.60 66.20 66.20 71.5K
14:05 66.21 66.30 65.88 66.22 88.4K
14:10 66.07 66.16 65.70 66.00 88.3K
14:15 66.05 66.33 65.85 66.33 62.4K
14:20 66.23 66.23 65.77 65.81 55.7K
14:25 65.81 65.94 65.65 65.70 80.4K
14:30 65.63 65.98 65.61 65.70 56.8K
14:35 65.70 65.72 65.32 65.33 73.0K
14:40 65.41 65.43 65.01 65.43 92.0K
14:45 65.42 65.77 65.35 65.66 76.6K
14:50 65.71 66.00 65.56 65.97 70.4K
14:55 65.97 65.98 65.70 65.70 71.2K
15:40 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available