GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.55 75.99 74.01 74.10 692.8K
09:35 73.88 74.79 73.50 73.63 347.4K
09:40 73.70 74.43 73.50 73.58 308.7K
09:45 73.52 73.82 72.60 73.20 336.8K
09:50 73.17 73.17 72.19 72.19 411.3K
09:55 72.22 72.71 71.84 72.04 432.8K
10:00 72.07 72.30 71.54 71.60 327.2K
10:05 71.61 71.94 71.25 71.79 244.3K
10:10 71.82 72.05 71.60 72.02 157.2K
10:15 72.03 72.49 71.59 71.59 132.2K
10:20 71.51 72.09 71.51 71.51 152.4K
10:25 71.47 71.47 71.14 71.33 217.0K
10:30 71.15 71.41 70.80 71.21 148.0K
10:35 71.24 71.55 70.84 70.84 93.2K
10:40 70.83 71.26 70.13 71.17 230.4K
10:45 71.19 71.50 71.00 71.11 103.5K
10:50 71.09 71.12 70.70 71.00 133.4K
10:55 70.99 71.41 70.66 71.34 118.4K
11:00 71.50 72.80 71.25 72.20 226.8K
11:05 72.21 72.60 72.10 72.32 87.3K
11:10 72.32 72.48 72.10 72.20 75.3K
11:15 72.20 73.48 72.15 73.29 90.1K
11:20 73.05 73.28 72.10 72.22 68.9K
11:25 72.21 72.71 72.01 72.45 70.1K
13:00 72.48 72.89 72.01 72.03 143.3K
13:05 72.02 72.39 71.87 72.23 92.1K
13:10 72.22 72.82 72.22 72.37 72.6K
13:15 72.32 72.58 72.10 72.18 62.4K
13:20 72.12 72.65 72.12 72.15 64.6K
13:25 72.17 73.19 72.17 72.81 78.3K
13:30 72.77 72.99 72.26 72.47 114.2K
13:35 72.47 72.47 72.16 72.17 66.4K
13:40 72.17 72.39 71.66 71.66 76.2K
13:45 71.74 71.74 71.43 71.52 102.4K
13:50 71.62 71.98 71.56 71.97 57.5K
13:55 71.89 71.89 71.58 71.81 32.1K
14:00 71.79 71.79 71.20 71.21 149.1K
14:05 71.32 71.33 70.98 70.98 67.6K
14:10 70.91 71.07 70.70 70.91 108.1K
14:15 70.95 71.59 70.95 71.41 90.4K
14:20 71.35 71.57 71.33 71.37 47.8K
14:25 71.40 72.31 71.37 72.20 82.0K
14:30 72.27 72.45 71.82 72.22 103.6K
14:35 72.22 72.34 71.92 72.07 67.3K
14:40 72.03 72.59 71.99 72.59 127.4K
14:45 72.59 72.72 72.25 72.72 115.5K
14:50 72.78 72.78 72.21 72.72 211.3K
14:55 72.72 72.99 72.51 72.99 100.3K
15:40 73.08 73.08 73.08 73.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available