1,164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,120.00 | 1,144.00 | 1,113.00 | 1,136.00 | 0.2M |
| 2023-12-27 | 1,111.00 | 1,145.00 | 1,093.00 | 1,120.00 | 0.2M |
| 2023-12-26 | 1,132.00 | 1,133.00 | 1,071.00 | 1,110.00 | 0.3M |
| 2023-12-22 | 1,084.00 | 1,189.00 | 1,076.00 | 1,132.00 | 0.7M |
| 2023-12-21 | 1,059.00 | 1,099.00 | 1,041.00 | 1,084.00 | 0.5M |
| 2023-12-20 | 1,052.00 | 1,080.00 | 1,020.00 | 1,059.00 | 0.6M |
| 2023-12-19 | 1,082.00 | 1,115.00 | 1,060.00 | 1,070.00 | 0.5M |
| 2023-12-18 | 1,106.00 | 1,148.00 | 1,080.00 | 1,092.00 | 0.6M |
| 2023-12-17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-12-15 | 1,151.00 | 1,170.00 | 1,129.00 | 1,129.00 | 0.3M |
| 2023-12-14 | 1,151.00 | 1,169.00 | 1,121.00 | 1,149.00 | 0.3M |
| 2023-12-13 | 1,175.00 | 1,189.00 | 1,140.00 | 1,148.00 | 0.3M |
| 2023-12-12 | 1,219.00 | 1,219.00 | 1,145.00 | 1,169.00 | 0.6M |
| 2023-12-11 | 1,173.00 | 1,217.00 | 1,142.00 | 1,185.00 | 0.4M |
| 2023-12-08 | 1,120.00 | 1,207.00 | 1,120.00 | 1,173.00 | 0.7M |
| 2023-12-07 | 1,160.00 | 1,175.00 | 1,108.00 | 1,120.00 | 0.6M |
| 2023-12-06 | 1,162.00 | 1,230.00 | 1,131.00 | 1,178.00 | 0.9M |
| 2023-12-05 | 1,196.00 | 1,211.00 | 1,124.00 | 1,155.00 | 1.0M |
| 2023-12-04 | 1,290.00 | 1,290.00 | 1,149.00 | 1,196.00 | 2.1M |
| 2023-12-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-01 | 1,420.00 | 1,457.00 | 1,290.00 | 1,310.00 | 1.8M |
| 2023-11-30 | 1,451.00 | 1,521.00 | 1,380.00 | 1,495.00 | 1.0M |
| 2023-11-29 | 1,464.00 | 1,533.00 | 1,433.00 | 1,436.00 | 0.9M |
| 2023-11-28 | 1,535.00 | 1,589.00 | 1,437.00 | 1,494.00 | 1.7M |
| 2023-11-27 | 1,475.00 | 1,592.00 | 1,420.00 | 1,592.00 | 1.9M |
| 2023-11-24 | 1,520.00 | 1,553.00 | 1,440.00 | 1,475.00 | 1.4M |
| 2023-11-23 | 1,550.00 | 1,624.00 | 1,460.00 | 1,586.00 | 1.4M |
| 2023-11-22 | 1,670.00 | 1,709.00 | 1,570.00 | 1,570.00 | 2.1M |
| 2023-11-21 | 1,516.00 | 1,830.00 | 1,516.00 | 1,700.00 | 6.7M |
| 2023-11-20 | 1,365.00 | 1,510.00 | 1,341.00 | 1,500.00 | 2.9M |
| 2023-11-19 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-11-17 | 1,231.00 | 1,464.00 | 1,212.00 | 1,394.00 | 6.7M |
| 2023-11-16 | 1,228.00 | 1,275.00 | 1,214.00 | 1,242.00 | 0.6M |
| 2023-11-15 | 1,239.00 | 1,275.00 | 1,180.00 | 1,266.00 | 1.3M |
| 2023-11-14 | 1,083.00 | 1,253.00 | 1,070.00 | 1,253.00 | 2.3M |
| 2023-11-13 | 1,136.00 | 1,138.00 | 1,060.00 | 1,083.00 | 0.5M |
| 2023-11-10 | 1,100.00 | 1,152.00 | 1,098.00 | 1,130.00 | 0.3M |
| 2023-11-09 | 1,150.00 | 1,160.00 | 1,102.00 | 1,116.00 | 0.5M |
| 2023-11-08 | 1,160.00 | 1,178.00 | 1,135.00 | 1,155.00 | 0.4M |
| 2023-11-07 | 1,150.00 | 1,198.00 | 1,129.00 | 1,163.00 | 0.7M |
| 2023-11-06 | 1,200.00 | 1,225.00 | 1,156.00 | 1,160.00 | 1.1M |
| 2023-11-05 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-11-03 | 1,163.00 | 1,250.00 | 1,151.00 | 1,227.00 | 1.3M |
| 2023-11-02 | 1,169.00 | 1,213.00 | 1,133.00 | 1,180.00 | 0.7M |
| 2023-11-01 | 1,210.00 | 1,215.00 | 1,150.00 | 1,182.00 | 1.3M |
| 2023-10-31 | 1,117.00 | 1,217.00 | 1,067.00 | 1,190.00 | 1.8M |
| 2023-10-30 | 1,050.00 | 1,150.00 | 1,021.00 | 1,125.00 | 1.8M |
| 2023-10-29 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-10-27 | 1,124.00 | 1,198.00 | 1,031.00 | 1,031.00 | 2.2M |
| 2023-10-26 | 992.00 | 1,170.00 | 960.00 | 1,170.00 | 5.1M |
| 2023-10-25 | 1,040.00 | 1,043.00 | 959.00 | 1,001.00 | 0.5M |
| 2023-10-24 | 1,051.00 | 1,067.00 | 1,002.00 | 1,032.00 | 0.8M |
| 2023-10-23 | 1,035.00 | 1,138.00 | 1,000.00 | 1,051.00 | 3.8M |
| 2023-10-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-20 | 905.00 | 1,000.00 | 897.00 | 1,000.00 | 0.9M |
| 2023-10-19 | 957.00 | 1,041.00 | 906.00 | 920.00 | 2.2M |
| 2023-10-18 | 940.00 | 986.00 | 912.00 | 954.00 | 0.8M |
| 2023-10-17 | 857.00 | 928.00 | 857.00 | 907.00 | 0.5M |
| 2023-10-16 | 864.00 | 882.00 | 837.00 | 843.00 | 0.3M |
| 2023-10-13 | 898.00 | 915.00 | 871.00 | 886.00 | 0.4M |
| 2023-10-12 | 938.00 | 938.00 | 893.00 | 898.00 | 0.3M |
| 2023-10-11 | 891.00 | 919.00 | 880.00 | 898.00 | 0.3M |
| 2023-10-10 | 935.00 | 953.00 | 860.00 | 891.00 | 0.4M |
| 2023-10-06 | 947.00 | 985.00 | 933.00 | 935.00 | 0.3M |
| 2023-10-05 | 876.00 | 960.00 | 876.00 | 941.00 | 0.8M |
| 2023-10-04 | 920.00 | 945.00 | 867.00 | 900.00 | 0.4M |
| 2023-10-03 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-09-27 | 892.00 | 976.00 | 887.00 | 915.00 | 0.9M |
| 2023-09-26 | 930.00 | 948.00 | 847.00 | 896.00 | 0.7M |
| 2023-09-25 | 1,000.00 | 1,018.00 | 913.00 | 935.00 | 1.0M |
| 2023-09-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-22 | 988.00 | 1,007.00 | 925.00 | 1,000.00 | 1.8M |
| 2023-09-21 | 917.00 | 1,095.00 | 917.00 | 1,029.00 | 8.6M |
| 2023-09-20 | 831.00 | 1,075.00 | 806.00 | 917.00 | 6.4M |
| 2023-09-19 | 845.00 | 889.00 | 823.00 | 830.00 | 0.9M |
| 2023-09-18 | 919.00 | 924.00 | 863.00 | 878.00 | 1.5M |
| 2023-09-17 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-15 | 1,137.00 | 1,137.00 | 888.00 | 920.00 | 8.3M |
| 2023-09-14 | 761.00 | 985.00 | 759.00 | 985.00 | 1.4M |
| 2023-09-13 | 730.00 | 786.00 | 730.00 | 761.00 | 0.3M |
| 2023-09-12 | 741.00 | 751.00 | 736.00 | 736.00 | 0.1M |
| 2023-09-11 | 750.00 | 751.00 | 740.00 | 743.00 | 0.1M |
| 2023-09-08 | 733.00 | 746.00 | 726.00 | 735.00 | 0.2M |
| 2023-09-07 | 757.00 | 757.00 | 732.00 | 733.00 | 0.3M |
| 2023-09-06 | 733.00 | 886.00 | 733.00 | 747.00 | 4.0M |
| 2023-09-05 | 731.00 | 761.00 | 731.00 | 741.00 | 0.1M |
| 2023-09-04 | 750.00 | 755.00 | 732.00 | 742.00 | 0.2M |
| 2023-09-01 | 725.00 | 785.00 | 723.00 | 752.00 | 1.0M |
| 2023-08-31 | 724.00 | 732.00 | 717.00 | 718.00 | 0.2M |
| 2023-08-30 | 725.00 | 730.00 | 718.00 | 726.00 | 0.2M |
| 2023-08-29 | 734.00 | 742.00 | 718.00 | 718.00 | 0.3M |
| 2023-08-28 | 730.00 | 749.00 | 718.00 | 725.00 | 0.1M |
| 2023-08-25 | 725.00 | 735.00 | 716.00 | 725.00 | 0.1M |
| 2023-08-24 | 714.00 | 735.00 | 710.00 | 728.00 | 0.1M |
| 2023-08-23 | 718.00 | 728.00 | 705.00 | 722.00 | 0.2M |
| 2023-08-22 | 726.00 | 728.00 | 705.00 | 718.00 | 0.2M |
| 2023-08-21 | 727.00 | 730.00 | 718.00 | 722.00 | 0.1M |
| 2023-08-18 | 737.00 | 737.00 | 718.00 | 727.00 | 0.2M |
| 2023-08-17 | 739.00 | 739.00 | 722.00 | 739.00 | 0.2M |
| 2023-08-16 | 752.00 | 766.00 | 727.00 | 735.00 | 0.3M |
| 2023-08-14 | 779.00 | 779.00 | 750.00 | 752.00 | 0.3M |
| 2023-08-11 | 776.00 | 785.00 | 766.00 | 780.00 | 0.3M |
| 2023-08-10 | 775.00 | 820.00 | 770.00 | 774.00 | 0.4M |
| 2023-08-09 | 751.00 | 789.00 | 751.00 | 775.00 | 0.4M |
| 2023-08-08 | 760.00 | 774.00 | 754.00 | 760.00 | 0.3M |
| 2023-08-07 | 779.00 | 779.00 | 757.00 | 760.00 | 0.3M |
| 2023-08-06 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-08-04 | 760.00 | 783.00 | 755.00 | 779.00 | 0.3M |
| 2023-08-03 | 745.00 | 788.00 | 732.00 | 776.00 | 0.4M |
| 2023-08-02 | 775.00 | 788.00 | 740.00 | 750.00 | 0.6M |
| 2023-08-01 | 800.00 | 822.00 | 766.00 | 775.00 | 1.7M |
| 2023-07-31 | 750.00 | 773.00 | 726.00 | 759.00 | 0.5M |
| 2023-07-28 | 732.00 | 758.00 | 732.00 | 747.00 | 0.5M |
| 2023-07-27 | 732.00 | 764.00 | 720.00 | 731.00 | 0.9M |
| 2023-07-26 | 790.00 | 792.00 | 726.00 | 740.00 | 2.0M |
| 2023-07-25 | 837.00 | 837.00 | 777.00 | 801.00 | 3.1M |
| 2023-07-24 | 1,070.00 | 1,070.00 | 840.00 | 840.00 | 13.5M |
| 2023-07-23 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-07-21 | 850.00 | 1,086.00 | 817.00 | 1,086.00 | 18.9M |
| 2023-07-20 | 785.00 | 880.00 | 785.00 | 836.00 | 1.8M |
| 2023-07-19 | 770.00 | 791.00 | 752.00 | 791.00 | 0.2M |
| 2023-07-18 | 764.00 | 776.00 | 752.00 | 776.00 | 0.1M |
| 2023-07-17 | 765.00 | 778.00 | 740.00 | 776.00 | 0.1M |
| 2023-07-14 | 757.00 | 779.00 | 744.00 | 765.00 | 0.2M |
| 2023-07-13 | 784.00 | 784.00 | 757.00 | 760.00 | 0.1M |
| 2023-07-12 | 750.00 | 765.00 | 750.00 | 757.00 | 0.1M |
| 2023-07-11 | 750.00 | 755.00 | 739.00 | 746.00 | 0.2M |
| 2023-07-10 | 758.00 | 760.00 | 750.00 | 755.00 | 0.1M |
| 2023-07-07 | 767.00 | 773.00 | 761.00 | 765.00 | 0.1M |
| 2023-07-06 | 793.00 | 799.00 | 766.00 | 767.00 | 0.1M |
| 2023-07-05 | 785.00 | 800.00 | 772.00 | 789.00 | 0.2M |
| 2023-07-04 | 790.00 | 790.00 | 770.00 | 785.00 | 0.1M |
| 2023-07-03 | 784.00 | 794.00 | 775.00 | 781.00 | 0.1M |
| 2023-06-30 | 775.00 | 789.00 | 775.00 | 784.00 | 0.0M |
| 2023-06-29 | 781.00 | 825.00 | 773.00 | 779.00 | 0.1M |
| 2023-06-28 | 788.00 | 791.00 | 780.00 | 787.00 | 0.1M |
| 2023-06-27 | 789.00 | 804.00 | 781.00 | 788.00 | 0.1M |
| 2023-06-26 | 790.00 | 800.00 | 775.00 | 789.00 | 0.2M |
| 2023-06-23 | 780.00 | 873.00 | 780.00 | 793.00 | 0.6M |
| 2023-06-22 | 773.00 | 788.00 | 770.00 | 780.00 | 0.1M |
| 2023-06-21 | 782.00 | 789.00 | 770.00 | 781.00 | 0.2M |
| 2023-06-20 | 792.00 | 805.00 | 780.00 | 782.00 | 0.1M |
| 2023-06-19 | 801.00 | 809.00 | 783.00 | 792.00 | 0.0M |
| 2023-06-16 | 774.00 | 805.00 | 774.00 | 801.00 | 0.1M |
| 2023-06-15 | 772.00 | 801.00 | 772.00 | 780.00 | 0.1M |
| 2023-06-14 | 815.00 | 815.00 | 780.00 | 780.00 | 0.3M |
| 2023-06-13 | 810.00 | 838.00 | 809.00 | 818.00 | 0.1M |
| 2023-06-12 | 845.00 | 845.00 | 809.00 | 813.00 | 0.2M |
| 2023-06-09 | 829.00 | 848.00 | 820.00 | 828.00 | 0.1M |
| 2023-06-08 | 843.00 | 843.00 | 816.00 | 828.00 | 0.1M |
| 2023-06-07 | 828.00 | 864.00 | 828.00 | 839.00 | 0.3M |
| 2023-06-05 | 829.00 | 837.00 | 819.00 | 825.00 | 0.1M |
| 2023-06-02 | 825.00 | 838.00 | 805.00 | 825.00 | 0.1M |
| 2023-06-01 | 829.00 | 841.00 | 815.00 | 829.00 | 0.1M |
| 2023-05-31 | 810.00 | 830.00 | 802.00 | 823.00 | 0.1M |
| 2023-05-30 | 811.00 | 844.00 | 804.00 | 805.00 | 0.2M |
| 2023-05-26 | 868.00 | 868.00 | 787.00 | 820.00 | 0.4M |
| 2023-05-25 | 851.00 | 866.00 | 850.00 | 860.00 | 0.2M |
| 2023-05-24 | 850.00 | 860.00 | 840.00 | 855.00 | 0.2M |
| 2023-05-23 | 852.00 | 858.00 | 847.00 | 855.00 | 0.1M |
| 2023-05-22 | 867.00 | 867.00 | 837.00 | 852.00 | 0.3M |
| 2023-05-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-05-19 | 839.00 | 866.00 | 827.00 | 855.00 | 0.3M |
| 2023-05-18 | 849.00 | 849.00 | 821.00 | 834.00 | 0.2M |
| 2023-05-17 | 832.00 | 839.00 | 810.00 | 833.00 | 0.2M |
| 2023-05-16 | 863.00 | 863.00 | 830.00 | 832.00 | 0.4M |
| 2023-05-15 | 831.00 | 863.00 | 831.00 | 855.00 | 0.4M |
| 2023-05-12 | 832.00 | 845.00 | 828.00 | 838.00 | 0.5M |
| 2023-05-11 | 819.00 | 910.00 | 813.00 | 831.00 | 3.4M |
| 2023-05-10 | 818.00 | 830.00 | 804.00 | 823.00 | 0.5M |
| 2023-05-09 | 834.00 | 835.00 | 805.00 | 819.00 | 0.6M |
| 2023-05-08 | 858.00 | 866.00 | 825.00 | 834.00 | 0.9M |
| 2023-05-07 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-05-04 | 870.00 | 921.00 | 846.00 | 849.00 | 2.1M |
| 2023-05-03 | 909.00 | 928.00 | 857.00 | 885.00 | 3.3M |
| 2023-05-02 | 1,128.00 | 1,164.00 | 951.00 | 954.00 | 28.0M |
| 2023-04-28 | 722.00 | 920.00 | 722.00 | 920.00 | 2.4M |
| 2023-04-27 | 718.00 | 720.00 | 705.00 | 708.00 | 0.1M |
| 2023-04-26 | 724.00 | 730.00 | 717.00 | 718.00 | 0.1M |
| 2023-04-25 | 744.00 | 748.00 | 704.00 | 724.00 | 0.3M |
| 2023-04-24 | 772.00 | 772.00 | 729.00 | 744.00 | 0.2M |
| 2023-04-21 | 774.00 | 777.00 | 759.00 | 770.00 | 0.1M |
| 2023-04-20 | 787.00 | 820.00 | 765.00 | 774.00 | 0.1M |
| 2023-04-19 | 801.00 | 801.00 | 783.00 | 787.00 | 0.2M |
| 2023-04-18 | 800.00 | 807.00 | 790.00 | 799.00 | 0.1M |
| 2023-04-17 | 815.00 | 825.00 | 795.00 | 800.00 | 0.1M |
| 2023-04-14 | 806.00 | 824.00 | 801.00 | 808.00 | 0.1M |
| 2023-04-13 | 781.00 | 815.00 | 777.00 | 806.00 | 0.3M |
| 2023-04-12 | 777.00 | 790.00 | 770.00 | 783.00 | 0.0M |
| 2023-04-11 | 790.00 | 790.00 | 753.00 | 777.00 | 0.2M |
| 2023-04-10 | 800.00 | 800.00 | 775.00 | 790.00 | 0.1M |
| 2023-04-07 | 787.00 | 799.00 | 776.00 | 788.00 | 0.1M |
| 2023-04-06 | 787.00 | 797.00 | 780.00 | 787.00 | 0.1M |
| 2023-04-05 | 780.00 | 796.00 | 772.00 | 782.00 | 0.1M |
| 2023-04-04 | 770.00 | 780.00 | 760.00 | 775.00 | 0.1M |
| 2023-04-03 | 760.00 | 771.00 | 749.00 | 770.00 | 0.2M |
| 2023-03-31 | 762.00 | 769.00 | 755.00 | 760.00 | 0.1M |
| 2023-03-30 | 769.00 | 769.00 | 758.00 | 764.00 | 0.1M |
| 2023-03-29 | 770.00 | 777.00 | 760.00 | 775.00 | 0.0M |
| 2023-03-28 | 764.00 | 776.00 | 755.00 | 770.00 | 0.0M |
| 2023-03-27 | 768.00 | 769.00 | 756.00 | 764.00 | 0.0M |
| 2023-03-24 | 755.00 | 772.00 | 755.00 | 768.00 | 0.1M |
| 2023-03-23 | 760.00 | 764.00 | 753.00 | 760.00 | 0.0M |
| 2023-03-22 | 751.00 | 777.00 | 751.00 | 760.00 | 0.1M |
| 2023-03-21 | 767.00 | 775.00 | 755.00 | 759.00 | 0.0M |
| 2023-03-20 | 747.00 | 777.00 | 747.00 | 759.00 | 0.0M |
| 2023-03-17 | 744.00 | 777.00 | 740.00 | 760.00 | 0.1M |
| 2023-03-16 | 751.00 | 758.00 | 731.00 | 744.00 | 0.0M |
| 2023-03-15 | 746.00 | 796.00 | 746.00 | 747.00 | 0.0M |
| 2023-03-14 | 766.00 | 766.00 | 742.00 | 746.00 | 0.1M |
| 2023-03-13 | 753.00 | 772.00 | 740.00 | 772.00 | 0.1M |
| 2023-03-10 | 800.00 | 813.00 | 764.00 | 772.00 | 0.1M |
| 2023-03-09 | 764.00 | 839.00 | 750.00 | 800.00 | 0.5M |
| 2023-03-08 | 770.00 | 770.00 | 755.00 | 764.00 | 0.0M |
| 2023-03-07 | 770.00 | 775.00 | 757.00 | 770.00 | 0.1M |
| 2023-03-06 | 774.00 | 785.00 | 770.00 | 770.00 | 0.1M |
| 2023-03-03 | 776.00 | 786.00 | 765.00 | 776.00 | 0.1M |
| 2023-03-02 | 763.00 | 788.00 | 757.00 | 776.00 | 0.1M |
| 2023-02-28 | 756.00 | 785.00 | 756.00 | 763.00 | 0.1M |
| 2023-02-27 | 770.00 | 780.00 | 752.00 | 775.00 | 0.0M |
| 2023-02-24 | 782.00 | 787.00 | 769.00 | 778.00 | 0.0M |
| 2023-02-23 | 778.00 | 788.00 | 774.00 | 784.00 | 0.0M |
| 2023-02-22 | 808.00 | 808.00 | 775.00 | 778.00 | 0.0M |
| 2023-02-21 | 815.00 | 816.00 | 790.00 | 794.00 | 0.0M |
| 2023-02-20 | 797.00 | 806.00 | 792.00 | 800.00 | 0.1M |
| 2023-02-17 | 798.00 | 804.00 | 788.00 | 802.00 | 0.0M |
| 2023-02-16 | 798.00 | 809.00 | 795.00 | 804.00 | 0.0M |
| 2023-02-15 | 809.00 | 810.00 | 790.00 | 798.00 | 0.1M |
| 2023-02-14 | 813.00 | 815.00 | 800.00 | 810.00 | 0.1M |
| 2023-02-13 | 818.00 | 823.00 | 808.00 | 819.00 | 0.0M |
| 2023-02-10 | 829.00 | 833.00 | 813.00 | 824.00 | 0.0M |
| 2023-02-09 | 834.00 | 843.00 | 810.00 | 835.00 | 0.1M |
| 2023-02-08 | 847.00 | 847.00 | 829.00 | 835.00 | 0.0M |
| 2023-02-07 | 817.00 | 835.00 | 810.00 | 834.00 | 0.1M |
| 2023-02-06 | 807.00 | 820.00 | 804.00 | 818.00 | 0.1M |
| 2023-02-05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2023-02-03 | 788.00 | 818.00 | 780.00 | 818.00 | 0.1M |
| 2023-02-02 | 789.00 | 789.00 | 779.00 | 788.00 | 0.2M |
| 2023-02-01 | 782.00 | 782.00 | 772.00 | 780.00 | 0.0M |
| 2023-01-31 | 775.00 | 784.00 | 774.00 | 780.00 | 0.0M |
| 2023-01-30 | 780.00 | 782.00 | 771.00 | 780.00 | 0.1M |
| 2023-01-27 | 790.00 | 790.00 | 775.00 | 780.00 | 0.0M |
| 2023-01-26 | 780.00 | 786.00 | 767.00 | 777.00 | 0.0M |
| 2023-01-25 | 786.00 | 786.00 | 773.00 | 779.00 | 0.1M |
| 2023-01-20 | 758.00 | 780.00 | 758.00 | 773.00 | 0.0M |
| 2023-01-19 | 763.00 | 798.00 | 761.00 | 763.00 | 0.0M |
| 2023-01-18 | 762.00 | 772.00 | 760.00 | 770.00 | 0.1M |
| 2023-01-17 | 775.00 | 775.00 | 761.00 | 768.00 | 0.0M |
| 2023-01-16 | 775.00 | 775.00 | 760.00 | 764.00 | 0.0M |
| 2023-01-13 | 765.00 | 776.00 | 765.00 | 769.00 | 0.0M |
| 2023-01-12 | 763.00 | 774.00 | 754.00 | 770.00 | 0.1M |
| 2023-01-11 | 757.00 | 770.00 | 749.00 | 765.00 | 0.1M |
| 2023-01-10 | 736.00 | 777.00 | 731.00 | 754.00 | 0.1M |
| 2023-01-09 | 740.00 | 775.00 | 732.00 | 759.00 | 0.1M |
| 2023-01-06 | 711.00 | 742.00 | 711.00 | 740.00 | 0.1M |
| 2023-01-05 | 741.00 | 741.00 | 720.00 | 729.00 | 0.1M |
| 2023-01-04 | 755.00 | 755.00 | 700.00 | 736.00 | 0.1M |
| 2023-01-03 | 732.00 | 760.00 | 712.00 | 721.00 | 0.1M |
| 2023-01-02 | 750.00 | 756.00 | 712.00 | 739.00 | 0.1M |