534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 949.00 | 949.00 | 949.00 | 4.9K |
| 09:35 | 943.00 | 943.00 | 930.00 | 940.00 | 1.9K |
| 09:40 | 935.00 | 935.00 | 920.00 | 931.00 | 2.3K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 15:10 | 947.00 | 962.00 | 947.00 | 962.00 | 1.0K |
| 15:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |