529.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 936.00 | 926.00 | 926.00 | 1.1K |
| 09:10 | 934.00 | 934.00 | 934.00 | 934.00 | 1.2K |
| 09:15 | 925.00 | 925.00 | 925.00 | 925.00 | 3.0K |
| 09:20 | 919.00 | 919.00 | 912.00 | 913.00 | 5.7K |
| 09:25 | 912.00 | 912.00 | 911.00 | 911.00 | 1.0K |
| 09:30 | 914.00 | 916.00 | 914.00 | 916.00 | 1.6K |
| 09:35 | 919.00 | 920.00 | 919.00 | 920.00 | 1.2K |
| 09:40 | 920.00 | 920.00 | 909.00 | 909.00 | 2.8K |
| 09:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 09:50 | 924.00 | 924.00 | 913.00 | 915.00 | 0.4K |
| 09:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 10:00 | 912.00 | 912.00 | 910.00 | 910.00 | 1.3K |
| 10:05 | 907.00 | 911.00 | 906.00 | 911.00 | 1.3K |
| 10:10 | 901.00 | 901.00 | 901.00 | 901.00 | 10.6K |
| 10:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 10:20 | 909.00 | 911.00 | 909.00 | 911.00 | 2.2K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 11:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 11:25 | 913.00 | 913.00 | 912.00 | 912.00 | 1.1K |
| 12:40 | 910.00 | 910.00 | 910.00 | 910.00 | 2.0K |
| 12:45 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 12:50 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 12:55 | 906.00 | 906.00 | 903.00 | 903.00 | 1.8K |
| 13:00 | 903.00 | 903.00 | 903.00 | 903.00 | 1.4K |
| 13:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 13:15 | 904.00 | 904.00 | 890.00 | 891.00 | 6.0K |
| 13:30 | 893.00 | 895.00 | 890.00 | 895.00 | 1.4K |
| 13:45 | 897.00 | 900.00 | 897.00 | 900.00 | 1.0K |
| 13:55 | 903.00 | 903.00 | 903.00 | 903.00 | 1.5K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 14:15 | 888.00 | 888.00 | 880.00 | 881.00 | 5.7K |
| 14:20 | 884.00 | 888.00 | 883.00 | 888.00 | 0.7K |
| 14:30 | 886.00 | 888.00 | 886.00 | 888.00 | 0.2K |
| 14:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 14:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 14:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:00 | 891.00 | 891.00 | 887.00 | 889.00 | 1.0K |
| 15:05 | 889.00 | 889.00 | 885.00 | 887.00 | 1.0K |
| 15:10 | 885.00 | 886.00 | 883.00 | 884.00 | 2.3K |
| 15:15 | 883.00 | 883.00 | 876.00 | 876.00 | 3.3K |
| 15:20 | 880.00 | 884.00 | 880.00 | 884.00 | 1.0K |
| 15:30 | 877.00 | 877.00 | 877.00 | 877.00 | 2.0K |