529.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 857.00 | 857.00 | 8.9K |
| 09:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 09:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.8K |
| 09:15 | 857.00 | 868.00 | 857.00 | 860.00 | 1.1K |
| 09:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 09:30 | 858.00 | 858.00 | 856.00 | 856.00 | 0.7K |
| 09:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 09:40 | 846.00 | 847.00 | 846.00 | 847.00 | 10.7K |
| 09:45 | 847.00 | 847.00 | 843.00 | 843.00 | 0.3K |
| 09:55 | 837.00 | 837.00 | 830.00 | 830.00 | 0.6K |
| 10:05 | 830.00 | 830.00 | 818.00 | 826.00 | 5.8K |
| 10:10 | 824.00 | 834.00 | 824.00 | 831.00 | 1.7K |
| 10:15 | 836.00 | 841.00 | 836.00 | 838.00 | 3.1K |
| 10:20 | 842.00 | 853.00 | 842.00 | 853.00 | 4.2K |
| 10:25 | 854.00 | 857.00 | 852.00 | 857.00 | 1.2K |
| 10:35 | 860.00 | 862.00 | 860.00 | 862.00 | 0.4K |
| 10:40 | 860.00 | 868.00 | 859.00 | 863.00 | 3.2K |
| 10:45 | 870.00 | 873.00 | 870.00 | 872.00 | 1.7K |
| 10:55 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 11:00 | 872.00 | 877.00 | 872.00 | 877.00 | 0.8K |
| 11:05 | 872.00 | 876.00 | 872.00 | 876.00 | 0.6K |
| 11:10 | 877.00 | 881.00 | 877.00 | 881.00 | 0.3K |
| 11:15 | 880.00 | 881.00 | 880.00 | 881.00 | 0.4K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 12:30 | 879.00 | 879.00 | 871.00 | 871.00 | 4.0K |
| 12:40 | 870.00 | 870.00 | 869.00 | 869.00 | 1.5K |
| 12:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 13:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:05 | 866.00 | 872.00 | 866.00 | 871.00 | 1.6K |
| 14:10 | 871.00 | 877.00 | 871.00 | 877.00 | 0.5K |
| 14:15 | 879.00 | 879.00 | 879.00 | 879.00 | 1.4K |
| 14:20 | 881.00 | 881.00 | 878.00 | 879.00 | 2.3K |
| 14:25 | 881.00 | 883.00 | 881.00 | 883.00 | 0.3K |
| 14:30 | 883.00 | 885.00 | 882.00 | 882.00 | 1.9K |
| 14:35 | 886.00 | 892.00 | 886.00 | 892.00 | 7.7K |
| 14:45 | 896.00 | 897.00 | 894.00 | 895.00 | 4.4K |
| 14:50 | 899.00 | 899.00 | 896.00 | 896.00 | 1.8K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:00 | 898.00 | 899.00 | 897.00 | 897.00 | 5.3K |
| 15:05 | 898.00 | 898.00 | 893.00 | 893.00 | 2.1K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 15:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:20 | 894.00 | 905.00 | 894.00 | 905.00 | 12.8K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 2.6K |