521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 870.00 | 870.00 | 7.8K |
| 09:05 | 867.00 | 873.00 | 867.00 | 873.00 | 0.7K |
| 09:20 | 872.00 | 872.00 | 870.00 | 870.00 | 0.9K |
| 09:35 | 872.00 | 874.00 | 872.00 | 874.00 | 1.8K |
| 09:45 | 872.00 | 885.00 | 872.00 | 883.00 | 2.7K |
| 09:55 | 883.00 | 888.00 | 883.00 | 888.00 | 1.9K |
| 10:05 | 880.00 | 880.00 | 879.00 | 879.00 | 3.1K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 2.8K |
| 10:35 | 874.00 | 875.00 | 874.00 | 875.00 | 0.3K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:25 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 12:30 | 874.00 | 874.00 | 870.00 | 870.00 | 13.4K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 13:30 | 865.00 | 866.00 | 865.00 | 866.00 | 1.1K |
| 13:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 13:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:15 | 873.00 | 873.00 | 870.00 | 870.00 | 0.5K |
| 14:20 | 870.00 | 870.00 | 869.00 | 869.00 | 0.5K |
| 14:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 14:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 14:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:55 | 866.00 | 866.00 | 865.00 | 865.00 | 1.5K |
| 15:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.7K |
| 15:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 15:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 15:20 | 870.00 | 872.00 | 868.00 | 869.00 | 1.1K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |