521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 09:10 | 792.00 | 798.00 | 791.00 | 791.00 | 0.8K |
| 09:15 | 796.00 | 799.00 | 794.00 | 794.00 | 0.5K |
| 09:20 | 799.00 | 800.00 | 793.00 | 795.00 | 1.9K |
| 09:30 | 792.00 | 792.00 | 791.00 | 791.00 | 0.4K |
| 09:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |
| 09:45 | 797.00 | 800.00 | 797.00 | 800.00 | 2.1K |
| 09:50 | 800.00 | 806.00 | 800.00 | 806.00 | 1.6K |
| 09:55 | 799.00 | 799.00 | 799.00 | 799.00 | 1.6K |
| 10:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 10:35 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 10:40 | 806.00 | 812.00 | 803.00 | 812.00 | 7.0K |
| 10:45 | 810.00 | 812.00 | 810.00 | 812.00 | 0.5K |
| 10:55 | 811.00 | 811.00 | 809.00 | 809.00 | 1.4K |
| 12:30 | 809.00 | 809.00 | 801.00 | 802.00 | 3.8K |
| 12:35 | 806.00 | 806.00 | 801.00 | 801.00 | 1.8K |
| 12:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.9K |
| 13:00 | 798.00 | 800.00 | 798.00 | 800.00 | 1.6K |
| 13:25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.4K |
| 14:15 | 804.00 | 805.00 | 804.00 | 805.00 | 1.3K |
| 15:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.4K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 15:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 15:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.9K |