521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 09:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:30 | 827.00 | 830.00 | 827.00 | 830.00 | 1.3K |
| 10:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 10:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 10:55 | 823.00 | 826.00 | 814.00 | 814.00 | 0.7K |
| 11:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.8K |
| 11:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 12:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 12:40 | 828.00 | 828.00 | 828.00 | 828.00 | 1.3K |
| 12:45 | 828.00 | 829.00 | 828.00 | 829.00 | 0.6K |
| 14:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 15:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 15:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:20 | 818.00 | 832.00 | 818.00 | 832.00 | 1.6K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.9K |