521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 09:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 09:30 | 858.00 | 862.00 | 858.00 | 862.00 | 0.6K |
| 09:35 | 857.00 | 857.00 | 857.00 | 857.00 | 2.0K |
| 09:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 10:10 | 854.00 | 858.00 | 854.00 | 858.00 | 0.6K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 11:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 13:00 | 865.00 | 865.00 | 858.00 | 858.00 | 1.1K |
| 13:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 13:40 | 860.00 | 860.00 | 859.00 | 859.00 | 1.2K |
| 14:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:15 | 859.00 | 859.00 | 859.00 | 859.00 | 1.2K |
| 14:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 14:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:45 | 856.00 | 856.00 | 856.00 | 856.00 | 3.3K |
| 14:55 | 854.00 | 854.00 | 854.00 | 854.00 | 3.4K |
| 15:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 2.3K |