675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 771.00 | 771.00 | 1.9K |
| 09:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 10:00 | 778.00 | 780.00 | 778.00 | 780.00 | 0.3K |
| 10:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.4K |
| 10:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:50 | 770.00 | 770.00 | 765.00 | 765.00 | 0.8K |
| 12:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 14:55 | 770.00 | 772.00 | 770.00 | 772.00 | 0.2K |
| 15:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 15:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.3K |