575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 09:20 | 588.00 | 588.00 | 587.00 | 587.00 | 0.7K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 09:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 09:55 | 594.00 | 595.00 | 592.00 | 592.00 | 0.5K |
| 10:00 | 592.00 | 593.00 | 592.00 | 592.00 | 0.5K |
| 10:15 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 10:55 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 11:15 | 597.00 | 597.00 | 597.00 | 597.00 | 1.3K |
| 11:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 12:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 13:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:15 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 14:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.7K |
| 14:35 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 15:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 15:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |