575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 628.00 | 628.00 | 628.00 | 628.00 | 34.2K |
| 09:15 | 635.00 | 635.00 | 619.00 | 620.00 | 5.4K |
| 09:20 | 618.00 | 618.00 | 610.00 | 617.00 | 5.0K |
| 09:25 | 619.00 | 619.00 | 614.00 | 614.00 | 0.8K |
| 09:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 09:35 | 621.00 | 621.00 | 611.00 | 613.00 | 4.3K |
| 10:20 | 614.00 | 614.00 | 614.00 | 614.00 | 1.0K |
| 10:25 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 10:35 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 10:55 | 623.00 | 623.00 | 623.00 | 623.00 | 2.0K |
| 11:00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 11:15 | 624.00 | 626.00 | 624.00 | 626.00 | 1.4K |
| 11:20 | 626.00 | 626.00 | 619.00 | 619.00 | 8.5K |
| 11:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:30 | 614.00 | 615.00 | 614.00 | 615.00 | 2.4K |
| 12:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:40 | 613.00 | 613.00 | 611.00 | 611.00 | 2.5K |
| 13:45 | 612.00 | 612.00 | 612.00 | 612.00 | 1.2K |
| 13:50 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 13:55 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 14:40 | 609.00 | 609.00 | 609.00 | 609.00 | 0.5K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:55 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 15:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:05 | 607.00 | 607.00 | 606.00 | 607.00 | 3.3K |
| 15:15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.6K |
| 15:20 | 607.00 | 607.00 | 605.00 | 607.00 | 2.0K |
| 15:30 | 606.00 | 606.00 | 606.00 | 606.00 | 1.1K |