Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.80 0.80 0.80 0.80 1.9K
10:24 0.80 0.80 0.79 0.79 35.8K
10:34 0.77 0.77 0.77 0.77 3.1K
10:59 0.80 0.80 0.80 0.80 1.3K
11:04 0.80 0.80 0.80 0.80 0.0K
11:44 0.80 0.80 0.80 0.80 2.7K
12:09 0.78 0.78 0.78 0.78 0.3K
13:39 0.79 0.79 0.79 0.79 0.0K
13:43 0.79 0.79 0.79 0.79 0.0K
14:21 0.78 0.78 0.78 0.78 0.1K
14:25 0.79 0.79 0.79 0.79 5.8K
14:55 0.81 0.81 0.81 0.81 3.0K
17:32 0.80 0.80 0.80 0.80 0.4K
18:29 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available