Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.72 0.72 0.72 0.72 3.1K
10:54 0.73 0.73 0.73 0.73 2.5K
11:18 0.73 0.73 0.73 0.73 0.9K
11:32 0.73 0.73 0.73 0.73 1.0K
12:04 0.72 0.72 0.72 0.72 4.6K
12:12 0.73 0.73 0.73 0.73 1.0K
14:58 0.73 0.73 0.73 0.73 0.0K
15:53 0.72 0.72 0.72 0.72 0.4K
16:37 0.72 0.72 0.72 0.72 0.4K
17:10 0.72 0.72 0.72 0.72 0.0K
17:37 0.72 0.72 0.72 0.72 0.1K
18:02 0.72 0.72 0.72 0.72 0.0K
18:29 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available