Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.36 1.36 1.36 1.36 1.8K
10:07 1.36 1.36 1.36 1.36 6.6K
10:09 1.36 1.36 1.36 1.36 0.4K
10:15 1.36 1.36 1.36 1.36 0.7K
10:33 1.36 1.36 1.36 1.36 5.1K
12:58 1.36 1.36 1.36 1.36 0.2K
13:24 1.36 1.36 1.36 1.36 0.4K
16:57 1.36 1.36 1.36 1.36 0.0K
17:41 1.35 1.35 1.35 1.35 0.0K
18:18 1.35 1.35 1.35 1.35 0.7K
18:19 1.35 1.35 1.35 1.35 1.1K
18:29 1.33 1.33 1.33 1.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available