Glaston

GLA1V
🏛️ finland →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.35 1.35 1.35 1.35 0.0K
10:05 1.36 1.36 1.36 1.36 0.1K
11:03 1.36 1.36 1.36 1.36 0.0K
11:26 1.34 1.34 1.34 1.34 0.1K
11:30 1.34 1.34 1.34 1.34 0.2K
11:58 1.34 1.34 1.34 1.34 0.0K
12:01 1.36 1.36 1.36 1.36 2.0K
12:54 1.36 1.36 1.36 1.36 3.8K
14:04 1.35 1.35 1.35 1.35 0.2K
14:53 1.36 1.36 1.36 1.36 1.2K
17:07 1.35 1.35 1.35 1.35 0.0K
18:29 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available