GLCarlink Technology Holding

2531
🏛️ hong-kong →
12.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 3.0K
09:45 11.98 12.40 11.98 12.39 3.5K
09:50 12.13 12.14 11.99 11.99 4.5K
09:55 12.13 12.13 12.13 12.13 4.5K
13:00 12.12 12.12 12.12 12.12 0.0K
13:10 12.11 12.11 12.11 12.11 1.0K
13:15 12.10 12.11 12.10 12.11 4.0K
13:40 12.02 12.03 12.02 12.03 0.5K
13:55 12.13 12.13 12.13 12.13 4.5K
14:00 12.13 12.13 12.13 12.13 4.5K
14:40 12.14 12.14 12.14 12.14 0.5K
15:00 12.19 12.19 12.19 12.19 1.0K
15:05 12.14 12.38 12.14 12.30 1.0K
15:15 12.25 12.25 12.13 12.13 1.5K
15:40 12.01 12.12 12.01 12.03 13.5K
15:55 12.01 12.03 12.01 12.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available