12.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 12.22 | 12.22 | 12.16 | 12.22 | 0.5K |
| 09:40 | 12.16 | 12.62 | 12.16 | 12.58 | 46.5K |
| 09:45 | 12.55 | 12.55 | 12.55 | 12.55 | 5.0K |
| 09:55 | 12.50 | 12.50 | 12.50 | 12.50 | 18.5K |
| 10:10 | 12.55 | 12.64 | 12.55 | 12.63 | 33.5K |
| 10:15 | 12.64 | 12.64 | 12.64 | 12.64 | 20.5K |
| 10:20 | 12.70 | 12.79 | 12.70 | 12.79 | 18.0K |
| 10:25 | 12.84 | 12.84 | 12.79 | 12.79 | 32.5K |
| 10:30 | 12.80 | 12.80 | 12.77 | 12.77 | 5.0K |
| 10:35 | 12.79 | 12.96 | 12.76 | 12.96 | 35.5K |
| 10:40 | 12.97 | 13.05 | 12.96 | 12.96 | 23.0K |
| 10:45 | 12.95 | 13.09 | 12.94 | 13.09 | 25.0K |
| 10:50 | 13.21 | 13.30 | 13.21 | 13.30 | 9.5K |
| 10:55 | 13.29 | 13.29 | 13.25 | 13.25 | 15.0K |
| 11:00 | 13.09 | 13.22 | 12.99 | 13.00 | 6.0K |
| 11:05 | 12.91 | 12.91 | 12.91 | 12.91 | 1.5K |
| 11:10 | 12.92 | 12.93 | 12.92 | 12.93 | 0.0K |
| 11:15 | 12.94 | 12.98 | 12.94 | 12.98 | 29.0K |
| 11:20 | 12.93 | 12.93 | 12.91 | 12.91 | 2.0K |
| 11:25 | 12.89 | 12.89 | 12.89 | 12.89 | 1.5K |
| 11:30 | 12.82 | 12.82 | 12.80 | 12.80 | 11.5K |
| 11:35 | 12.75 | 12.75 | 12.75 | 12.75 | 1.5K |
| 11:45 | 12.74 | 12.74 | 12.70 | 12.70 | 14.5K |
| 11:50 | 12.75 | 12.78 | 12.75 | 12.78 | 2.0K |
| 11:55 | 12.79 | 12.81 | 12.79 | 12.81 | 3.0K |
| 13:05 | 12.82 | 12.82 | 12.81 | 12.81 | 0.0K |
| 13:20 | 12.82 | 12.88 | 12.81 | 12.88 | 2.0K |
| 13:25 | 12.89 | 12.98 | 12.89 | 12.97 | 9.5K |
| 13:30 | 13.00 | 13.00 | 13.00 | 13.00 | 7.0K |
| 13:35 | 12.88 | 12.88 | 12.88 | 12.88 | 1.0K |
| 13:45 | 12.87 | 12.87 | 12.87 | 12.87 | 1.5K |
| 13:50 | 12.99 | 12.99 | 12.99 | 12.99 | 1.0K |
| 13:55 | 12.90 | 12.90 | 12.82 | 12.82 | 5.0K |
| 14:00 | 12.79 | 12.79 | 12.70 | 12.70 | 39.5K |
| 14:10 | 12.69 | 12.69 | 12.65 | 12.68 | 2.0K |
| 14:15 | 12.61 | 12.61 | 12.61 | 12.61 | 1.5K |
| 14:20 | 12.69 | 12.69 | 12.69 | 12.69 | 1.0K |
| 14:35 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0K |
| 14:40 | 12.61 | 12.61 | 12.61 | 12.61 | 2.5K |
| 14:50 | 12.69 | 12.69 | 12.62 | 12.62 | 7.0K |
| 14:55 | 12.63 | 12.66 | 12.62 | 12.66 | 0.0K |
| 15:00 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0K |
| 15:05 | 12.68 | 12.70 | 12.68 | 12.70 | 1.0K |
| 15:10 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |
| 15:15 | 12.71 | 12.71 | 12.71 | 12.71 | 0.5K |
| 15:20 | 12.75 | 12.75 | 12.75 | 12.75 | 0.5K |
| 15:30 | 12.76 | 12.78 | 12.76 | 12.78 | 1.0K |
| 15:35 | 12.77 | 12.82 | 12.77 | 12.82 | 1.0K |
| 15:40 | 12.88 | 12.96 | 12.81 | 12.81 | 19.0K |
| 15:45 | 12.93 | 12.94 | 12.93 | 12.94 | 0.5K |
| 15:50 | 12.81 | 12.85 | 12.79 | 12.80 | 4.5K |
| 15:55 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |