0.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |