Global Connections

GC
🏛️ thailand →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 1.0K
10:00 4.16 4.16 4.16 4.16 0.3K
10:05 4.16 4.16 4.16 4.16 0.7K
10:10 4.16 4.16 4.16 4.16 10.0K
10:35 4.16 4.16 4.16 4.16 1.5K
10:45 4.18 4.18 4.18 4.18 0.2K
11:10 4.18 4.18 4.18 4.18 1.0K
11:30 4.18 4.18 4.18 4.18 9.1K
11:35 4.18 4.18 4.18 4.18 5.0K
11:45 4.20 4.20 4.20 4.20 0.3K
12:05 4.20 4.22 4.16 4.16 36.1K
12:25 4.18 4.18 4.18 4.18 0.2K
14:30 4.18 4.18 4.18 4.18 0.1K
14:50 4.18 4.18 4.18 4.18 1.0K
14:55 4.20 4.20 4.20 4.20 0.1K
15:00 4.18 4.18 4.18 4.18 3.7K
15:20 4.18 4.18 4.14 4.16 16.1K
15:25 4.16 4.16 4.14 4.14 0.4K
15:30 4.14 4.14 4.14 4.14 6.2K
15:35 4.14 4.14 4.14 4.14 0.1K
15:40 4.12 4.12 4.12 4.12 0.1K
15:50 4.12 4.14 4.12 4.14 23.6K
15:55 4.14 4.14 4.14 4.14 0.9K
16:00 4.14 4.14 4.14 4.14 1.7K
16:10 4.12 4.14 4.12 4.14 10.1K
16:15 4.14 4.14 4.14 4.14 0.5K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available