Global Education Communities

GEC

0.39

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
13:03	0.16	0.16	0.16	0.16	9.0K
14:40	0.16	0.16	0.16	0.16	3.0K
15:50	0.16	0.16	0.16	0.16	10.2K
16:01	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.96

2017-05-08

Historical Low

0.16

2025-04-14

Volume Extremes

Volume Peak

2.6M

2015-06-11

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

34.4%

Start: 2015-01-02

Fall Proportion

34.6%

Total2180Trading Days

Daily Change Extremes

Max Daily Gain

+27.59%

2016-04-25

Max Daily Loss

-21.57%

2024-08-23

Monthly Change Extremes

Max Monthly Gain

+36.59%

2016-08

Max Monthly Loss

-23.73%

2022-10