0.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.16 | 0.16 | 0.16 | 0.16 | 0.5K |
| 10:06 | 0.16 | 0.16 | 0.16 | 0.16 | 40.0K |
| 10:07 | 0.16 | 0.16 | 0.16 | 0.16 | 24.0K |
| 16:01 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.96
2017-05-08
Historical Low
0.16
2025-04-14
Volume Extremes
Volume Peak
2.6M
2015-06-11
Volume Low
-
2025-05-13
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
34.6%
Total2180Trading Days
Daily Change Extremes
Max Daily Gain
+27.59%
2016-04-25
Max Daily Loss
-21.57%
2024-08-23
Monthly Change Extremes
Max Monthly Gain
+36.59%
2016-08
Max Monthly Loss
-23.73%
2022-10