Advantage Oil&Gas

AAV
🏛️ canada →
11.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 0.9K
09:34 11.43 11.45 11.43 11.45 5.3K
09:36 11.46 11.46 11.46 11.46 0.1K
09:37 11.46 11.46 11.46 11.46 10.2K
09:39 11.49 11.49 11.49 11.49 0.7K
09:40 11.51 11.51 11.51 11.51 0.1K
09:42 11.50 11.50 11.50 11.50 0.9K
09:43 11.54 11.54 11.54 11.54 0.2K
09:46 11.55 11.55 11.55 11.55 0.1K
09:49 11.55 11.55 11.53 11.53 0.7K
09:51 11.55 11.55 11.55 11.55 0.1K
09:52 11.55 11.55 11.54 11.54 0.2K
09:53 11.53 11.53 11.53 11.53 0.4K
09:55 11.53 11.53 11.53 11.53 0.1K
09:56 11.54 11.55 11.53 11.53 1.7K
09:58 11.55 11.55 11.55 11.55 0.1K
10:00 11.54 11.54 11.54 11.54 2.1K
10:01 11.55 11.55 11.54 11.54 1.2K
10:03 11.55 11.55 11.55 11.55 0.1K
10:05 11.56 11.56 11.56 11.56 0.2K
10:06 11.56 11.56 11.56 11.56 1.2K
10:07 11.56 11.58 11.56 11.58 5.2K
10:08 11.60 11.60 11.60 11.60 0.1K
10:09 11.60 11.60 11.60 11.60 0.1K
10:10 11.60 11.60 11.60 11.60 0.1K
10:11 11.58 11.58 11.58 11.58 0.9K
10:13 11.58 11.58 11.58 11.58 0.2K
10:16 11.58 11.58 11.58 11.58 0.1K
10:18 11.60 11.61 11.60 11.61 0.4K
10:19 11.60 11.60 11.60 11.60 2.2K
10:21 11.60 11.60 11.60 11.60 0.1K
10:23 11.62 11.64 11.62 11.64 3.3K
10:24 11.62 11.63 11.62 11.63 0.7K
10:25 11.64 11.64 11.64 11.64 0.1K
10:26 11.65 11.65 11.65 11.65 0.5K
10:27 11.65 11.65 11.65 11.65 0.1K
10:28 11.65 11.65 11.65 11.65 0.1K
10:29 11.65 11.65 11.65 11.65 0.1K
10:30 11.66 11.66 11.66 11.66 0.1K
10:31 11.66 11.66 11.66 11.66 0.1K
10:32 11.66 11.68 11.66 11.68 0.5K
10:33 11.68 11.68 11.68 11.68 0.1K
10:35 11.68 11.68 11.65 11.65 1.6K
10:37 11.67 11.67 11.67 11.67 0.1K
10:38 11.68 11.68 11.68 11.68 0.1K
10:39 11.68 11.68 11.68 11.68 0.2K
10:40 11.68 11.68 11.67 11.67 0.4K
10:41 11.68 11.68 11.68 11.68 0.1K
10:42 11.68 11.68 11.68 11.68 0.2K
10:43 11.69 11.69 11.69 11.69 0.1K
10:44 11.69 11.69 11.69 11.69 0.1K
10:47 11.69 11.69 11.69 11.69 0.5K
10:48 11.70 11.70 11.70 11.70 0.1K
10:49 11.70 11.70 11.70 11.70 0.1K
10:50 11.70 11.70 11.70 11.70 1.7K
10:51 11.69 11.72 11.69 11.72 0.4K
10:52 11.72 11.72 11.72 11.72 0.4K
10:53 11.73 11.75 11.73 11.75 0.3K
10:55 11.76 11.76 11.74 11.75 2.9K
10:56 11.74 11.75 11.74 11.75 0.2K
10:57 11.74 11.74 11.71 11.74 10.8K
10:59 11.73 11.73 11.73 11.73 0.5K
11:00 11.72 11.72 11.72 11.72 0.1K
11:01 11.73 11.73 11.72 11.72 0.4K
11:02 11.74 11.74 11.74 11.74 1.2K
11:03 11.74 11.74 11.74 11.74 0.2K
11:04 11.72 11.72 11.71 11.71 0.5K
11:07 11.71 11.71 11.71 11.71 0.1K
11:14 11.71 11.71 11.71 11.71 0.1K
11:15 11.69 11.69 11.69 11.69 0.1K
11:16 11.70 11.70 11.69 11.69 1.3K
11:17 11.68 11.68 11.68 11.68 0.8K
11:18 11.70 11.70 11.70 11.70 0.2K
11:19 11.72 11.72 11.70 11.70 1.3K
11:21 11.71 11.71 11.71 11.71 0.1K
11:22 11.70 11.70 11.70 11.70 0.3K
11:25 11.69 11.71 11.69 11.71 0.2K
11:28 11.69 11.69 11.69 11.69 0.5K
11:30 11.69 11.69 11.69 11.69 0.2K
11:31 11.70 11.70 11.70 11.70 0.3K
11:36 11.71 11.71 11.71 11.71 0.1K
11:37 11.71 11.71 11.69 11.69 0.5K
11:39 11.68 11.69 11.68 11.68 1.7K
11:40 11.68 11.68 11.68 11.68 0.1K
11:42 11.68 11.69 11.68 11.69 0.7K
11:43 11.68 11.68 11.66 11.67 0.9K
11:46 11.67 11.68 11.67 11.68 0.3K
11:47 11.68 11.69 11.68 11.69 0.5K
11:48 11.70 11.70 11.70 11.70 0.2K
11:49 11.71 11.71 11.71 11.71 0.4K
11:50 11.72 11.72 11.72 11.72 0.1K
11:51 11.72 11.72 11.72 11.72 0.1K
11:52 11.69 11.69 11.69 11.69 0.2K
11:54 11.69 11.69 11.69 11.69 0.1K
11:56 11.71 11.71 11.71 11.71 0.1K
12:00 11.71 11.71 11.69 11.69 0.8K
12:04 11.70 11.70 11.70 11.70 0.1K
12:05 11.70 11.70 11.70 11.70 0.1K
12:06 11.70 11.70 11.70 11.70 0.1K
12:09 11.71 11.71 11.71 11.71 0.2K
12:11 11.71 11.71 11.71 11.71 0.1K
12:12 11.71 11.71 11.71 11.71 0.1K
12:13 11.68 11.68 11.68 11.68 1.0K
12:15 11.68 11.68 11.67 11.67 0.3K
12:16 11.67 11.67 11.67 11.67 0.2K
12:17 11.66 11.66 11.66 11.66 0.4K
12:18 11.67 11.67 11.67 11.67 0.1K
12:19 11.67 11.67 11.67 11.67 0.1K
12:20 11.67 11.69 11.67 11.69 1.4K
12:24 11.70 11.70 11.70 11.70 0.1K
12:25 11.67 11.67 11.67 11.67 0.1K
12:27 11.70 11.70 11.69 11.69 0.6K
12:29 11.69 11.69 11.69 11.69 0.2K
12:30 11.69 11.69 11.69 11.69 0.3K
12:33 11.70 11.70 11.68 11.68 0.6K
12:35 11.67 11.67 11.67 11.67 0.1K
12:37 11.68 11.68 11.68 11.68 0.1K
12:38 11.69 11.69 11.69 11.69 0.1K
12:39 11.69 11.69 11.69 11.69 1.4K
12:41 11.69 11.69 11.67 11.67 1.5K
12:45 11.67 11.67 11.67 11.67 0.1K
12:46 11.67 11.67 11.67 11.67 0.1K
12:52 11.66 11.66 11.66 11.66 0.1K
12:53 11.69 11.69 11.68 11.68 0.4K
12:54 11.69 11.69 11.69 11.69 0.4K
12:55 11.69 11.69 11.67 11.67 0.9K
12:56 11.69 11.69 11.69 11.69 0.1K
12:57 11.68 11.68 11.68 11.68 0.1K
12:58 11.69 11.69 11.69 11.69 0.1K
12:59 11.68 11.68 11.68 11.68 0.1K
13:01 11.69 11.69 11.69 11.69 0.1K
13:02 11.67 11.67 11.66 11.66 0.6K
13:05 11.68 11.68 11.68 11.68 0.3K
13:06 11.68 11.68 11.68 11.68 0.1K
13:08 11.65 11.68 11.65 11.68 0.3K
13:10 11.65 11.65 11.64 11.64 0.5K
13:11 11.66 11.66 11.65 11.65 0.3K
13:12 11.66 11.66 11.64 11.64 0.3K
13:13 11.62 11.62 11.62 11.62 0.4K
13:14 11.61 11.61 11.61 11.61 0.1K
13:16 11.64 11.64 11.64 11.64 0.1K
13:19 11.64 11.65 11.64 11.65 0.4K
13:20 11.65 11.65 11.65 11.65 0.1K
13:21 11.66 11.67 11.66 11.67 0.3K
13:22 11.67 11.67 11.67 11.67 0.1K
13:23 11.68 11.68 11.68 11.68 0.2K
13:24 11.68 11.68 11.68 11.68 0.4K
13:25 11.68 11.68 11.68 11.68 0.2K
13:26 11.68 11.69 11.68 11.69 0.7K
13:27 11.69 11.69 11.69 11.69 0.6K
13:29 11.69 11.69 11.69 11.69 0.2K
13:30 11.69 11.70 11.68 11.70 0.4K
13:31 11.70 11.70 11.69 11.69 0.3K
13:32 11.69 11.69 11.69 11.69 0.3K
13:33 11.69 11.70 11.69 11.69 0.5K
13:34 11.71 11.71 11.69 11.69 1.0K
13:36 11.70 11.70 11.70 11.70 0.1K
13:37 11.70 11.70 11.70 11.70 0.1K
13:38 11.70 11.70 11.70 11.70 0.4K
13:39 11.70 11.70 11.70 11.70 0.1K
13:40 11.70 11.70 11.70 11.70 0.2K
13:41 11.71 11.71 11.71 11.71 0.3K
13:42 11.71 11.71 11.71 11.71 0.1K
13:43 11.71 11.71 11.71 11.71 0.1K
13:44 11.71 11.71 11.71 11.71 0.1K
13:45 11.71 11.71 11.71 11.71 0.1K
13:46 11.70 11.71 11.70 11.71 1.1K
13:47 11.71 11.74 11.71 11.74 2.5K
13:48 11.73 11.73 11.73 11.73 0.2K
13:49 11.74 11.76 11.74 11.75 1.6K
13:50 11.75 11.76 11.75 11.76 1.1K
13:51 11.75 11.75 11.75 11.75 0.2K
13:52 11.75 11.75 11.75 11.75 0.1K
13:53 11.74 11.74 11.73 11.73 1.2K
13:55 11.72 11.72 11.72 11.72 0.4K
13:56 11.72 11.72 11.70 11.70 0.3K
13:58 11.71 11.71 11.69 11.70 0.9K
13:59 11.69 11.69 11.69 11.69 0.1K
14:00 11.70 11.70 11.69 11.69 0.4K
14:01 11.69 11.69 11.68 11.68 2.9K
14:03 11.69 11.69 11.69 11.69 0.3K
14:05 11.69 11.69 11.67 11.67 0.9K
14:06 11.67 11.67 11.67 11.67 0.1K
14:07 11.67 11.68 11.67 11.68 0.5K
14:10 11.69 11.69 11.68 11.68 0.3K
14:12 11.69 11.69 11.69 11.69 0.1K
14:13 11.69 11.69 11.69 11.69 0.1K
14:14 11.69 11.69 11.68 11.68 0.6K
14:15 11.69 11.69 11.69 11.69 0.3K
14:16 11.69 11.69 11.65 11.65 2.0K
14:17 11.67 11.67 11.67 11.67 0.2K
14:20 11.67 11.68 11.67 11.68 0.2K
14:21 11.68 11.68 11.68 11.68 0.3K
14:22 11.68 11.68 11.68 11.68 0.5K
14:23 11.68 11.68 11.68 11.68 0.2K
14:24 11.68 11.68 11.68 11.68 0.5K
14:25 11.68 11.68 11.68 11.68 0.9K
14:28 11.69 11.69 11.69 11.69 0.1K
14:29 11.69 11.69 11.68 11.68 0.3K
14:30 11.69 11.69 11.67 11.67 0.5K
14:34 11.65 11.65 11.65 11.65 1.5K
14:35 11.66 11.66 11.66 11.66 1.0K
14:36 11.67 11.67 11.67 11.67 0.1K
14:37 11.67 11.67 11.67 11.67 0.1K
14:39 11.67 11.67 11.67 11.67 0.1K
14:40 11.66 11.67 11.66 11.67 2.3K
14:42 11.67 11.67 11.66 11.66 3.4K
14:45 11.66 11.66 11.66 11.66 1.0K
14:46 11.65 11.65 11.65 11.65 0.6K
14:48 11.64 11.64 11.64 11.64 0.3K
14:49 11.63 11.65 11.63 11.65 4.5K
14:52 11.66 11.66 11.66 11.66 0.2K
14:53 11.64 11.64 11.64 11.64 0.1K
14:55 11.65 11.65 11.65 11.65 0.1K
14:57 11.65 11.65 11.64 11.64 0.2K
14:58 11.64 11.64 11.63 11.63 1.4K
15:02 11.63 11.63 11.62 11.62 0.2K
15:04 11.63 11.63 11.62 11.62 0.9K
15:06 11.62 11.62 11.62 11.62 0.1K
15:07 11.61 11.61 11.61 11.61 0.1K
15:08 11.61 11.61 11.61 11.61 0.1K
15:09 11.61 11.61 11.61 11.61 0.8K
15:11 11.62 11.62 11.62 11.62 0.8K
15:13 11.63 11.63 11.63 11.63 0.3K
15:14 11.63 11.64 11.63 11.64 0.7K
15:15 11.65 11.68 11.65 11.66 5.4K
15:16 11.66 11.66 11.65 11.65 8.5K
15:17 11.66 11.66 11.66 11.66 0.5K
15:19 11.65 11.65 11.65 11.65 1.8K
15:22 11.65 11.67 11.65 11.67 3.6K
15:23 11.68 11.72 11.68 11.70 35.3K
15:25 11.69 11.70 11.69 11.70 0.3K
15:26 11.70 11.70 11.70 11.70 0.2K
15:27 11.70 11.70 11.70 11.70 0.1K
15:28 11.70 11.70 11.69 11.69 1.6K
15:29 11.70 11.71 11.70 11.71 1.0K
15:30 11.71 11.71 11.71 11.71 0.2K
15:33 11.71 11.73 11.71 11.71 6.2K
15:34 11.70 11.70 11.70 11.70 0.3K
15:35 11.71 11.71 11.71 11.71 0.9K
15:36 11.71 11.71 11.71 11.71 0.2K
15:38 11.70 11.70 11.68 11.68 1.6K
15:39 11.68 11.68 11.68 11.68 0.2K
15:40 11.67 11.67 11.66 11.66 0.6K
15:41 11.66 11.66 11.66 11.66 0.2K
15:42 11.66 11.67 11.66 11.67 1.8K
15:43 11.67 11.68 11.67 11.68 0.7K
15:44 11.68 11.68 11.68 11.68 0.2K
15:45 11.68 11.72 11.68 11.72 12.9K
15:46 11.71 11.71 11.70 11.71 0.4K
15:47 11.69 11.69 11.69 11.69 2.3K
15:48 11.69 11.69 11.69 11.69 0.1K
15:49 11.69 11.69 11.69 11.69 5.6K
15:50 11.68 11.69 11.68 11.69 2.9K
15:51 11.69 11.69 11.69 11.69 0.6K
15:53 11.68 11.68 11.68 11.68 0.1K
15:54 11.68 11.69 11.68 11.69 0.9K
15:55 11.69 11.70 11.69 11.69 3.6K
15:56 11.70 11.70 11.69 11.70 0.8K
15:57 11.70 11.72 11.70 11.72 103.5K
15:58 11.72 11.73 11.72 11.72 4.5K
15:59 11.72 11.73 11.72 11.73 9.8K
16:00 11.72 11.72 11.72 11.72 40.7K
16:01 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.52 11.54 11.38 11.41 0.4M
2025-09-29 11.71 11.74 11.45 11.62 0.4M
2025-09-26 11.45 11.76 11.43 11.72 0.4M
2025-09-25 11.39 11.44 11.28 11.40 0.6M
2025-09-24 11.48 11.55 11.27 11.42 0.5M
2025-09-23 11.72 11.74 11.33 11.37 0.7M
2025-09-22 11.28 11.71 11.15 11.66 0.4M
2025-09-19 11.25 11.31 11.00 11.26 2.9M
2025-09-18 11.46 11.48 11.31 11.32 0.2M
2025-09-17 11.49 11.58 11.39 11.44 0.3M
2025-09-16 11.29 11.61 11.17 11.50 0.4M
2025-09-15 10.75 11.59 10.64 11.20 0.4M
2025-09-12 11.46 11.71 11.42 11.47 0.4M
2025-09-11 11.47 11.65 11.41 11.42 0.4M
2025-09-10 11.40 11.53 11.32 11.50 0.4M
2025-09-09 11.31 11.50 11.31 11.38 0.6M
2025-09-08 11.25 11.35 11.20 11.33 0.4M
2025-09-05 11.46 11.46 11.19 11.32 0.4M
2025-09-04 11.11 11.51 11.10 11.50 0.6M
2025-09-03 11.25 11.34 11.10 11.17 0.4M
2025-09-02 11.11 11.29 11.10 11.27 0.2M
2025-08-29 11.02 11.14 11.01 11.11 0.3M
2025-08-28 11.02 11.15 10.94 11.10 0.5M
2025-08-27 10.97 11.21 10.89 10.99 0.4M
2025-08-26 10.76 10.90 10.67 10.88 0.5M
2025-08-25 10.98 10.99 10.70 10.87 0.3M
2025-08-22 10.72 10.91 10.72 10.87 0.4M
2025-08-21 10.25 10.68 10.23 10.63 0.5M
2025-08-20 10.21 10.28 10.06 10.23 0.6M
2025-08-19 10.40 10.42 10.14 10.18 0.4M
2025-08-18 10.40 10.49 10.26 10.46 0.3M
2025-08-15 10.46 10.59 10.32 10.43 0.4M
2025-08-14 10.40 10.54 10.29 10.51 0.5M
2025-08-13 10.82 10.86 10.40 10.41 0.7M
2025-08-12 10.87 11.00 10.72 10.89 1.0M
2025-08-11 10.77 11.00 10.77 10.89 0.4M
2025-08-08 10.87 11.16 10.69 10.83 0.6M
2025-08-07 11.79 11.80 10.73 10.77 0.8M
2025-08-06 11.04 11.12 10.79 10.84 0.7M
2025-08-05 10.99 11.10 10.90 10.99 0.5M
2025-08-01 10.97 11.07 10.81 11.03 0.5M
2025-07-31 11.15 11.24 11.00 11.05 0.5M
2025-07-30 11.12 11.28 11.05 11.10 0.3M
2025-07-29 11.13 11.29 11.13 11.18 0.4M
2025-07-28 11.10 11.20 10.95 11.11 0.4M
2025-07-25 11.00 11.15 10.93 11.02 0.4M
2025-07-24 10.86 11.08 10.77 11.02 0.6M
2025-07-23 10.68 10.92 10.68 10.90 0.6M
2025-07-22 10.75 10.86 10.64 10.68 0.6M
2025-07-21 11.29 11.29 10.84 10.88 0.7M
2025-07-18 11.29 11.41 11.08 11.37 0.3M
2025-07-17 11.31 11.47 11.16 11.19 0.5M
2025-07-16 11.50 11.69 11.29 11.33 0.6M
2025-07-15 11.49 11.75 11.44 11.59 0.4M
2025-07-14 11.47 11.55 11.26 11.52 0.5M
2025-07-11 11.29 11.51 11.23 11.48 0.2M
2025-07-10 11.26 11.40 11.15 11.21 0.3M
2025-07-09 11.34 11.50 11.27 11.45 0.3M
2025-07-08 11.26 11.61 11.26 11.39 0.4M
2025-07-07 11.44 11.44 11.19 11.38 0.8M
2025-07-04 11.42 11.53 11.40 11.44 0.1M
2025-07-03 11.59 11.70 11.32 11.47 0.3M
2025-07-02 11.91 11.91 11.45 11.63 0.8M
2025-06-30 11.79 11.83 11.65 11.83 0.4M
2025-06-27 11.64 11.84 11.60 11.78 0.5M
2025-06-26 11.53 11.64 11.45 11.60 0.4M
2025-06-25 11.83 11.85 11.40 11.53 0.7M
2025-06-24 11.99 12.06 11.80 11.82 0.7M
2025-06-23 12.69 12.75 12.09 12.10 0.6M
2025-06-20 12.66 12.74 12.52 12.68 0.5M
2025-06-19 12.49 12.67 12.41 12.65 0.2M
2025-06-18 12.38 12.69 12.35 12.42 0.8M
2025-06-17 12.23 12.58 11.90 12.41 0.7M
2025-06-16 12.01 12.24 11.97 12.14 0.8M
2025-06-13 12.26 12.35 11.96 12.13 1.0M
2025-06-12 11.87 12.00 11.83 12.00 0.6M
2025-06-11 11.79 12.00 11.70 11.95 0.5M
2025-06-10 11.73 11.79 11.63 11.69 0.3M
2025-06-09 11.68 11.87 11.56 11.60 0.5M
2025-06-06 11.47 11.81 11.44 11.68 0.9M
2025-06-05 11.43 11.59 11.30 11.39 0.5M
2025-06-04 11.49 11.64 11.29 11.44 0.4M
2025-06-03 11.30 11.72 11.22 11.54 1.3M
2025-06-02 11.44 11.60 11.20 11.22 0.8M
2025-05-30 11.17 11.25 11.02 11.18 0.6M
2025-05-29 11.27 11.38 11.20 11.33 0.7M
2025-05-28 11.10 11.28 10.91 11.26 0.5M
2025-05-27 11.38 11.40 10.98 11.03 0.5M
2025-05-26 11.08 11.53 11.06 11.50 0.3M
2025-05-23 10.57 11.15 10.57 11.12 0.4M
2025-05-22 10.77 10.90 10.64 10.69 0.3M
2025-05-21 10.71 11.03 10.48 10.84 0.4M
2025-05-20 10.32 10.72 10.12 10.70 0.6M
2025-05-16 10.47 10.54 10.18 10.32 0.8M
2025-05-15 10.71 10.71 10.35 10.47 0.7M
2025-05-14 10.73 10.84 10.56 10.79 0.4M
2025-05-13 10.85 11.02 10.70 10.71 0.5M
2025-05-12 10.79 10.93 10.49 10.77 0.5M
2025-05-09 10.26 10.53 10.21 10.51 0.3M
2025-05-08 10.30 10.38 9.98 10.25 0.8M
2025-05-07 10.23 10.40 10.13 10.24 0.7M
2025-05-06 10.07 10.42 10.07 10.25 0.3M
2025-05-05 10.25 10.30 10.10 10.11 0.2M
2025-05-02 10.14 10.58 9.95 10.39 0.5M
2025-05-01 9.80 10.11 9.80 9.92 0.4M
2025-04-30 10.06 10.06 9.64 9.79 0.7M
2025-04-29 10.14 10.41 10.14 10.17 0.3M
2025-04-28 10.18 10.37 10.18 10.28 0.4M
2025-04-25 10.20 10.45 10.13 10.25 0.3M
2025-04-24 10.24 10.51 10.16 10.18 0.4M
2025-04-23 10.46 10.46 10.07 10.16 0.3M
2025-04-22 10.05 10.34 9.68 10.33 0.3M
2025-04-21 9.84 9.98 9.39 9.85 0.3M
2025-04-17 9.86 10.05 9.84 9.98 0.3M
2025-04-16 9.44 9.79 9.44 9.77 0.3M
2025-04-15 9.15 9.57 9.02 9.42 0.3M
2025-04-14 9.21 9.28 8.95 9.12 0.4M
2025-04-11 8.55 9.15 8.44 9.01 0.6M
2025-04-10 8.60 8.64 8.29 8.42 0.6M
2025-04-09 8.05 8.97 7.81 8.86 0.7M
2025-04-08 9.23 9.26 8.12 8.21 0.7M
2025-04-07 8.79 9.20 8.51 8.95 0.9M
2025-04-04 9.75 9.75 8.82 9.16 1.2M
2025-04-03 10.67 10.84 10.14 10.18 0.6M
2025-04-02 10.94 11.15 10.83 11.14 0.2M
2025-04-01 10.79 11.07 10.74 11.02 0.4M
2025-03-31 10.66 10.86 10.61 10.84 0.4M
2025-03-28 10.63 10.75 10.51 10.71 0.3M
2025-03-27 10.72 10.88 10.61 10.64 0.4M
2025-03-26 10.64 10.84 10.63 10.70 0.6M
2025-03-25 10.56 10.70 10.48 10.60 0.8M
2025-03-24 10.48 10.68 10.39 10.56 0.5M
2025-03-21 10.49 10.49 10.25 10.43 0.4M
2025-03-20 10.20 10.49 10.16 10.38 0.5M
2025-03-19 9.84 10.31 9.84 10.27 0.6M
2025-03-18 9.75 9.84 9.70 9.80 0.2M
2025-03-17 9.59 9.83 9.36 9.72 0.2M
2025-03-14 9.46 9.57 9.35 9.55 0.5M
2025-03-13 9.49 9.67 9.35 9.41 0.7M
2025-03-12 9.30 9.64 9.24 9.51 0.7M
2025-03-11 9.17 9.39 9.13 9.25 0.5M
2025-03-10 9.34 9.39 9.08 9.12 0.8M
2025-03-07 9.04 9.88 9.04 9.33 2.1M
2025-03-06 9.31 9.50 8.87 8.97 1.2M
2025-03-05 9.19 9.71 9.09 9.50 0.6M
2025-03-04 9.37 9.83 9.26 9.63 0.6M
2025-03-03 10.04 10.19 9.52 9.54 1.1M
2025-02-28 10.00 10.23 9.63 10.09 1.5M
2025-02-27 9.56 9.71 9.53 9.65 0.3M
2025-02-26 9.36 9.62 9.30 9.52 0.2M
2025-02-25 9.68 9.68 9.33 9.36 0.2M
2025-02-24 9.80 9.83 9.65 9.68 0.1M
2025-02-21 9.83 10.00 9.77 9.79 0.3M
2025-02-20 10.07 10.07 9.80 9.84 0.2M
2025-02-19 9.82 10.08 9.80 10.08 0.4M
2025-02-18 9.69 9.85 9.60 9.80 0.3M
2025-02-14 9.77 9.77 9.63 9.67 0.4M
2025-02-13 9.53 9.75 9.53 9.71 0.3M
2025-02-12 9.67 9.78 9.49 9.55 0.4M
2025-02-11 9.55 9.71 9.54 9.68 0.4M
2025-02-10 9.34 9.72 9.26 9.50 0.5M
2025-02-07 9.03 9.35 9.03 9.30 0.3M
2025-02-06 9.28 9.28 8.99 9.04 0.2M
2025-02-05 9.15 9.25 9.10 9.21 0.4M
2025-02-04 9.28 9.35 9.19 9.21 0.2M
2025-02-03 9.12 9.39 9.02 9.35 0.6M
2025-01-31 9.27 9.27 9.04 9.23 0.7M
2025-01-30 9.21 9.29 9.17 9.24 0.6M
2025-01-29 9.23 9.27 9.07 9.22 0.6M
2025-01-28 9.48 9.48 9.23 9.27 0.5M
2025-01-27 9.57 9.69 9.31 9.43 0.6M
2025-01-24 9.99 9.99 9.66 9.75 0.5M
2025-01-23 10.18 10.41 10.00 10.03 0.6M
2025-01-22 10.30 10.35 10.07 10.15 0.3M
2025-01-21 10.30 10.38 9.98 10.12 0.7M
2025-01-20 10.04 10.23 10.04 10.14 0.1M
2025-01-17 9.89 10.09 9.82 10.09 0.3M
2025-01-16 10.13 10.13 9.79 9.90 0.5M
2025-01-15 10.15 10.24 10.08 10.13 0.9M
2025-01-14 10.04 10.20 10.01 10.12 0.5M
2025-01-13 10.39 10.49 10.04 10.05 0.6M
2025-01-10 10.59 10.66 10.31 10.39 0.3M
2025-01-09 10.30 10.45 10.30 10.43 0.1M
2025-01-08 10.06 10.35 10.06 10.30 0.5M
2025-01-07 10.15 10.23 10.00 10.06 0.5M
2025-01-06 10.00 10.18 9.95 10.13 0.4M
2025-01-03 10.04 10.17 9.87 9.93 0.3M
2025-01-02 9.97 10.06 9.86 10.04 0.4M