0.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-12-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-03 | 0.01 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2024-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-23 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-21 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2024-05-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |