0.11
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2022-12-19 | 1.05 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2022-12-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2022-11-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2022-10-14 | 1.60 | 1.60 | 0.99 | 0.99 | 0.0M |
| 2022-06-28 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2022-05-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2022-02-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-02-04 | 3.00 | 3.00 | 2.01 | 2.01 | 0.0M |
| 2022-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-01-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-01-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |