Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global InterConnection Group Ltd
CABLE
🏛️
netherlands
→
2.72
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.30
2022-09-15
Historical Low
4.10
2024-06-26
Volume Extremes
Volume Peak
0.2M
2021-10-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.6%
Start: 2021-10-07
Fall Proportion
8.5%
Total319Trading Days
Daily Change Extremes
Max Daily Gain
+6.30%
2023-12-04
Max Daily Loss
-18.57%
2024-01-17
Monthly Change Extremes
Max Monthly Gain
+3.70%
2023-12
Max Monthly Loss
-21.28%
2023-03
Related Stocks
Ferrovial
FER
51.6000
Aperam
APAM
31.4200
BE Semiconductor
BESI
146.8000
AMG
AMG
29.6400
Envipco
ENVI
6.5000
Coca-Cola European
CCEP
75.2000
Prosus
PRX
61.6100
Hawick Data NV
HWK
2.5800
Kendrion
SVEL
14.1200
Arcona Property
ARCPF
7.0000
Hot Stocks
Eurocastle Investment
ECT
12.2000
Arcona Property
ARCPF
7.0000
New Sources Energy
NSEN
0.0280
Hawick Data NV
HWK
2.5800
Heijmans
HEIJ
61.0000
Almunda Professionals NV
AMUND
1.1400
BAM Groep
BAMN
8.5550
Signify
LIGHT
23.2600
Allfunds Group
ALLFG
6.6800
NEPI Rockcastle
NRP
7.0000