Global Lights Acquisition Unt

GLLUF
🏛️ usa →
11.00
Last Update: 2025-04-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-16 10.75 10.75 10.75 10.75 0.0M
2024-11-29 10.71 10.71 10.71 10.71 0.0M
2024-11-22 10.80 10.80 10.80 10.80 0.0M
2024-11-21 10.80 10.80 10.80 10.80 0.0M
2024-11-19 10.72 10.72 10.72 10.72 0.0M
2024-11-18 10.70 10.70 10.70 10.70 0.0M
2024-11-14 10.70 10.70 10.68 10.68 0.0M
2024-11-13 10.68 10.68 10.68 10.68 0.0M
2024-10-29 10.70 10.70 10.70 10.70 0.0M
2024-10-17 10.65 10.65 10.65 10.65 0.0M
2024-10-11 10.60 10.60 10.60 10.60 0.0M
2024-08-20 10.60 10.60 10.60 10.60 0.0M
2024-08-19 10.60 10.60 10.60 10.60 0.0M
2024-08-16 10.60 10.60 10.60 10.60 0.0M
2024-08-15 10.60 10.60 10.60 10.60 0.0M
2024-08-14 10.57 10.59 10.57 10.59 0.0M
2024-08-13 10.58 10.60 10.58 10.60 0.0M
2024-08-12 10.60 10.60 10.57 10.60 0.0M
2024-08-09 10.35 10.40 10.35 10.40 0.0M
2024-08-07 10.48 10.48 10.46 10.48 0.0M
2024-08-05 10.60 10.60 10.55 10.55 0.0M
2024-08-02 10.60 10.60 10.60 10.60 0.0M
2024-08-01 10.60 10.81 10.60 10.81 0.0M
2024-07-26 10.53 10.53 10.52 10.52 0.0M
2024-07-22 10.50 10.50 10.50 10.50 0.0M
2024-07-09 10.46 10.46 10.46 10.46 0.0M
2024-07-08 10.46 10.46 10.46 10.46 0.0M
2024-07-05 10.46 10.46 10.46 10.46 0.0M
2024-07-03 10.48 10.48 10.48 10.48 0.0M
2024-07-02 10.48 10.48 10.48 10.48 0.0M
2024-07-01 10.48 10.48 10.48 10.48 0.0M
2024-06-26 10.46 10.46 10.46 10.46 0.0M
2024-06-25 10.46 10.46 10.46 10.46 0.0M
2024-06-24 10.45 10.45 10.45 10.45 0.0M
2024-06-21 10.44 10.44 10.44 10.44 0.0M
2024-06-20 10.45 10.45 10.45 10.45 0.0M
2024-06-18 10.44 10.44 10.44 10.44 0.0M
2024-06-17 10.44 10.44 10.44 10.44 0.0M
2024-06-14 10.44 10.44 10.44 10.44 0.0M
2024-06-13 10.44 10.44 10.44 10.44 0.0M
2024-06-12 10.44 10.44 10.44 10.44 0.0M
2024-06-11 10.44 10.44 10.44 10.44 0.0M
2024-06-10 10.44 10.44 10.44 10.44 0.0M
2024-06-07 10.44 10.44 10.44 10.44 0.0M
2024-06-06 10.44 10.44 10.44 10.44 0.0M
2024-06-05 10.44 10.44 10.44 10.44 0.0M
2024-06-04 10.44 10.44 10.44 10.44 0.0M
2024-05-23 10.35 10.35 10.35 10.35 0.0M
2024-05-22 10.35 10.35 10.35 10.35 0.0M
2024-05-21 10.35 10.35 10.35 10.35 0.0M
2024-05-20 10.35 10.35 10.35 10.35 0.0M
2024-05-17 10.35 10.35 10.35 10.35 0.0M
2024-05-16 10.35 10.35 10.35 10.35 0.0M
2024-05-15 10.35 10.35 10.35 10.35 0.0M
2024-05-14 10.35 10.35 10.35 10.35 0.0M
2024-05-13 10.35 10.35 10.35 10.35 0.0M
2024-05-10 10.38 10.38 10.38 10.38 0.0M
2024-05-09 10.38 10.38 10.38 10.38 0.0M
2024-05-08 10.38 10.38 10.38 10.38 0.0M
2024-05-07 10.38 10.38 10.38 10.38 0.0M
2024-05-06 10.35 10.35 10.35 10.35 0.0M
2024-05-03 10.38 10.38 10.38 10.38 0.0M
2024-05-02 10.14 10.14 10.14 10.14 0.0M
2024-05-01 10.35 10.35 10.35 10.35 0.0M
2024-04-30 10.35 10.35 10.35 10.35 0.0M
2024-04-29 10.35 10.35 10.35 10.35 0.0M
2024-04-26 10.40 10.40 10.40 10.40 0.0M
2024-04-25 10.40 10.40 10.40 10.40 0.0M
2024-04-24 10.40 10.40 10.40 10.40 0.0M
2024-04-23 10.40 10.40 10.40 10.40 0.0M
2024-04-22 10.40 10.40 10.40 10.40 0.0M
2024-04-19 10.40 10.40 10.40 10.40 0.0M
2024-04-18 10.40 10.40 10.40 10.40 0.0M
2024-04-17 10.40 10.40 10.40 10.40 0.0M
2024-04-16 10.40 10.40 10.40 10.40 0.0M
2024-04-15 10.35 10.35 10.35 10.35 0.0M
2024-04-12 10.44 10.44 10.44 10.44 0.0M
2024-04-11 10.44 10.44 10.44 10.44 0.0M
2024-04-10 10.44 10.44 10.44 10.44 0.0M
2024-04-09 10.44 10.44 10.44 10.44 0.0M
2024-04-08 10.44 10.44 10.44 10.44 0.0M
2024-04-05 10.44 10.44 10.44 10.44 0.0M
2024-04-03 10.44 10.44 10.44 10.44 0.0M
2024-04-02 10.44 10.44 10.44 10.44 0.0M
2024-03-26 10.46 10.46 10.40 10.40 0.0M
2024-03-18 10.43 10.43 10.43 10.43 0.0M
2024-03-15 10.36 10.36 10.36 10.36 0.0M
2024-03-13 10.38 10.38 10.38 10.38 0.0M
2024-03-12 10.38 10.38 10.38 10.38 0.0M
2024-03-11 10.38 10.38 10.38 10.38 0.0M
2024-03-08 10.34 10.34 10.34 10.34 0.0M
2024-03-07 10.34 10.34 10.34 10.34 0.0M
2024-03-06 10.34 10.34 10.34 10.34 0.0M
2024-02-27 10.32 10.32 10.30 10.30 0.0M
2024-02-26 10.30 10.30 10.30 10.30 0.0M
2024-02-23 10.30 10.30 10.30 10.30 0.0M
2024-02-22 10.30 10.30 10.30 10.30 0.0M
2024-02-21 10.30 10.30 10.30 10.30 0.0M
2024-02-20 10.30 10.30 10.30 10.30 0.0M
2024-02-16 10.30 10.30 10.30 10.30 0.0M
2024-02-15 10.32 10.32 10.32 10.32 0.0M
2024-02-14 10.32 10.32 10.32 10.32 0.0M
2024-02-13 10.32 10.32 10.32 10.32 0.0M
2024-02-12 10.49 10.49 10.32 10.32 0.0M
2024-02-09 10.32 10.32 10.32 10.32 0.0M
2024-02-08 10.32 10.32 10.32 10.32 0.0M
2024-02-07 10.32 10.32 10.32 10.32 0.0M
2024-02-06 10.32 10.32 10.32 10.32 0.0M
2024-01-29 10.32 10.32 10.32 10.32 0.0M
2024-01-22 10.50 10.50 10.33 10.33 0.0M
2024-01-12 10.40 10.40 10.29 10.29 0.0M
2024-01-09 10.48 10.49 10.26 10.26 0.0M
2024-01-04 10.28 10.44 10.28 10.44 0.0M
2024-01-03 10.24 10.31 10.24 10.28 0.0M