Global Lights Acquisition Unt

GLLUF
🏛️ usa →
11.00
Last Update: 2025-04-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.22 10.25 10.22 10.25 0.0M
2023-12-27 10.22 10.25 10.22 10.25 0.0M
2023-12-26 10.23 10.23 10.23 10.23 0.0M
2023-12-22 10.35 10.35 10.23 10.23 0.0M
2023-12-21 10.35 10.35 10.23 10.23 0.0M
2023-12-20 10.36 10.36 10.23 10.23 0.0M
2023-12-19 10.32 10.32 10.23 10.23 0.0M
2023-12-18 10.18 10.26 10.18 10.21 0.0M
2023-12-15 10.33 10.33 10.26 10.26 0.0M
2023-12-14 10.22 10.26 10.22 10.26 0.0M
2023-12-12 10.26 10.27 10.26 10.27 0.0M
2023-12-11 10.34 10.34 10.25 10.25 0.0M
2023-12-08 10.26 10.26 10.26 10.26 0.0M
2023-12-07 10.26 10.26 10.25 10.26 0.0M
2023-12-06 10.25 10.25 10.25 10.25 0.0M
2023-12-05 10.23 10.25 10.23 10.25 0.1M
2023-12-04 10.22 10.23 10.22 10.23 0.2M
2023-12-01 10.21 10.21 10.20 10.21 0.1M
2023-11-30 10.19 10.20 10.19 10.20 0.2M
2023-11-29 10.18 10.18 10.16 10.16 0.0M
2023-11-28 10.17 10.17 10.16 10.17 0.0M
2023-11-24 10.17 10.17 10.17 10.17 0.0M
2023-11-22 10.17 10.17 10.17 10.17 0.0M
2023-11-21 10.17 10.17 10.17 10.17 0.0M
2023-11-20 10.18 10.18 10.17 10.17 0.0M
2023-11-17 10.19 10.20 10.17 10.18 0.1M
2023-11-16 10.18 10.19 10.17 10.17 0.8M
2023-11-15 10.16 10.18 10.16 10.17 0.3M
2023-11-14 10.18 10.20 10.16 10.17 7.3M