2,972.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,867.50 | 1,867.50 | 1,860.00 | 1,860.00 | 1.6K |
| 09:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 09:20 | 1,855.00 | 1,862.50 | 1,847.50 | 1,862.50 | 7.0K |
| 09:25 | 1,867.50 | 1,872.50 | 1,862.50 | 1,872.50 | 1.0K |
| 09:30 | 1,875.00 | 1,875.00 | 1,872.50 | 1,872.50 | 1.4K |
| 09:35 | 1,875.00 | 1,875.00 | 1,872.50 | 1,875.00 | 1.2K |
| 09:40 | 1,867.50 | 1,867.50 | 1,865.00 | 1,867.50 | 1.8K |
| 09:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 09:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 09:55 | 1,870.00 | 1,870.00 | 1,867.50 | 1,867.50 | 0.6K |
| 10:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1.4K |
| 10:20 | 1,857.50 | 1,862.50 | 1,857.50 | 1,860.00 | 2.2K |
| 10:25 | 1,862.50 | 1,865.00 | 1,860.00 | 1,865.00 | 0.8K |
| 10:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 11:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 11:25 | 1,867.50 | 1,867.50 | 1,862.50 | 1,862.50 | 0.4K |
| 11:30 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.2K |
| 12:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.6K |
| 12:35 | 1,860.00 | 1,862.50 | 1,860.00 | 1,862.50 | 0.6K |
| 12:40 | 1,862.50 | 1,862.50 | 1,860.00 | 1,860.00 | 1.0K |
| 12:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1.4K |
| 12:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 12:55 | 1,862.50 | 1,862.50 | 1,860.00 | 1,860.00 | 1.0K |
| 13:05 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.6K |
| 13:20 | 1,862.50 | 1,867.50 | 1,862.50 | 1,867.50 | 1.2K |
| 13:45 | 1,862.50 | 1,865.00 | 1,860.00 | 1,865.00 | 2.0K |
| 13:55 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.2K |
| 14:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:05 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 2.2K |
| 14:10 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.2K |
| 14:15 | 1,862.50 | 1,870.00 | 1,857.50 | 1,860.00 | 3.4K |
| 14:40 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.8K |
| 14:45 | 1,865.00 | 1,875.00 | 1,860.00 | 1,875.00 | 4.8K |
| 14:50 | 1,867.50 | 1,872.50 | 1,865.00 | 1,872.50 | 1.0K |
| 14:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.8K |
| 15:00 | 1,862.50 | 1,865.00 | 1,862.50 | 1,865.00 | 0.8K |
| 15:05 | 1,865.00 | 1,872.50 | 1,862.50 | 1,872.50 | 4.6K |
| 15:10 | 1,867.50 | 1,867.50 | 1,862.50 | 1,865.00 | 3.4K |
| 15:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:20 | 1,867.50 | 1,870.00 | 1,862.50 | 1,862.50 | 2.6K |
| 15:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2.8K |