2,972.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,932.00 | 1,947.00 | 1,932.00 | 1,935.00 | 8.0K |
| 09:05 | 1,937.00 | 1,974.00 | 1,937.00 | 1,957.00 | 5.3K |
| 09:10 | 1,972.00 | 1,973.00 | 1,956.00 | 1,956.00 | 1.8K |
| 09:15 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.3K |
| 09:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 09:25 | 1,961.00 | 1,968.00 | 1,951.00 | 1,951.00 | 2.1K |
| 09:30 | 1,949.00 | 1,949.00 | 1,938.00 | 1,938.00 | 1.4K |
| 09:40 | 1,938.00 | 1,938.00 | 1,930.00 | 1,930.00 | 0.5K |
| 09:45 | 1,926.00 | 1,942.00 | 1,926.00 | 1,942.00 | 0.7K |
| 10:05 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.4K |
| 10:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.5K |
| 10:15 | 1,927.00 | 1,942.00 | 1,927.00 | 1,942.00 | 0.4K |
| 10:25 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.3K |
| 10:30 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 0.2K |
| 10:45 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.2K |
| 10:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:00 | 1,940.00 | 1,940.00 | 1,936.00 | 1,936.00 | 0.2K |
| 11:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.2K |
| 11:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 11:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:30 | 1,960.00 | 1,995.00 | 1,960.00 | 1,995.00 | 19.4K |
| 12:35 | 1,982.00 | 1,982.00 | 1,973.00 | 1,973.00 | 0.8K |
| 12:40 | 1,979.00 | 1,980.00 | 1,973.00 | 1,973.00 | 2.9K |
| 12:45 | 1,973.00 | 1,975.00 | 1,967.00 | 1,975.00 | 1.0K |
| 12:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:00 | 1,976.00 | 1,976.00 | 1,968.00 | 1,968.00 | 1.7K |
| 13:05 | 1,961.00 | 1,970.00 | 1,961.00 | 1,970.00 | 1.5K |
| 13:10 | 1,967.00 | 1,975.00 | 1,967.00 | 1,972.00 | 11.4K |
| 13:15 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.4K |
| 13:20 | 1,972.00 | 1,972.00 | 1,970.00 | 1,972.00 | 0.7K |
| 13:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:30 | 1,968.00 | 1,980.00 | 1,968.00 | 1,980.00 | 0.8K |
| 13:35 | 1,980.00 | 1,980.00 | 1,972.00 | 1,972.00 | 0.3K |
| 13:40 | 1,972.00 | 1,972.00 | 1,968.00 | 1,972.00 | 0.6K |
| 13:45 | 1,951.00 | 1,968.00 | 1,951.00 | 1,968.00 | 5.8K |
| 14:05 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 11.0K |
| 14:10 | 1,959.00 | 1,964.00 | 1,959.00 | 1,964.00 | 0.7K |
| 14:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 14:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 11.0K |
| 14:30 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.00 | 0.6K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 14:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:00 | 1,953.00 | 1,953.00 | 1,944.00 | 1,944.00 | 0.4K |
| 15:05 | 1,943.00 | 1,947.00 | 1,943.00 | 1,947.00 | 1.5K |
| 15:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 15:20 | 1,942.00 | 1,947.00 | 1,942.00 | 1,947.00 | 0.7K |
| 15:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 2.9K |