151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 139.00 | 1,463.7K |
| 09:05 | 138.00 | 139.00 | 138.00 | 138.00 | 930.7K |
| 09:10 | 138.00 | 139.00 | 138.00 | 138.00 | 585.3K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 267.0K |
| 09:20 | 139.00 | 140.00 | 138.00 | 140.00 | 1,113.7K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 10.1K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 19.1K |
| 09:35 | 140.00 | 140.00 | 139.00 | 139.00 | 176.8K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 16.0K |
| 09:45 | 140.00 | 140.00 | 139.00 | 139.00 | 24.3K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 86.2K |
| 09:55 | 139.00 | 140.00 | 139.00 | 140.00 | 180.8K |
| 10:00 | 140.00 | 140.00 | 139.00 | 140.00 | 148.0K |
| 10:05 | 140.00 | 140.00 | 139.00 | 140.00 | 50.6K |
| 10:10 | 140.00 | 140.00 | 139.00 | 140.00 | 53.9K |
| 10:15 | 139.00 | 140.00 | 139.00 | 139.00 | 65.7K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 26.8K |
| 10:25 | 139.00 | 140.00 | 139.00 | 139.00 | 126.4K |
| 10:30 | 139.00 | 140.00 | 139.00 | 139.00 | 175.0K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 64.6K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 30.0K |
| 10:45 | 140.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 4.7K |
| 11:00 | 139.00 | 140.00 | 139.00 | 139.00 | 248.2K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 243.4K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 2.0K |
| 11:15 | 139.00 | 140.00 | 139.00 | 139.00 | 65.4K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 98.2K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.6K |
| 14:00 | 139.00 | 140.00 | 139.00 | 139.00 | 423.9K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 573.5K |
| 14:10 | 139.00 | 140.00 | 139.00 | 139.00 | 431.8K |
| 14:15 | 139.00 | 140.00 | 138.00 | 139.00 | 605.3K |
| 14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 1,614.3K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 333.1K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 20.0K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 85.9K |
| 14:40 | 139.00 | 139.00 | 138.00 | 139.00 | 687.7K |
| 14:45 | 139.00 | 139.00 | 138.00 | 139.00 | 505.5K |
| 14:50 | 138.00 | 139.00 | 138.00 | 139.00 | 2.0K |
| 14:55 | 138.00 | 139.00 | 138.00 | 139.00 | 194.0K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 447.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 577.6K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 108.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 371.7K |
| 15:20 | 139.00 | 140.00 | 139.00 | 139.00 | 272.0K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 6,755.2K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 652.7K |
| 15:35 | 139.00 | 139.00 | 138.00 | 139.00 | 1,117.1K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 593.9K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 733.9K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,197.5K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 9.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |