147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 750.3K |
| 09:05 | 139.00 | 139.00 | 138.00 | 139.00 | 178.9K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 186.2K |
| 09:15 | 138.00 | 139.00 | 137.00 | 137.00 | 998.2K |
| 09:20 | 138.00 | 139.00 | 137.00 | 138.00 | 181.0K |
| 09:25 | 138.00 | 139.00 | 138.00 | 138.00 | 604.7K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 190.2K |
| 09:35 | 138.00 | 139.00 | 138.00 | 138.00 | 32.6K |
| 09:40 | 138.00 | 139.00 | 137.00 | 139.00 | 154.6K |
| 09:45 | 139.00 | 139.00 | 138.00 | 138.00 | 48.0K |
| 09:50 | 138.00 | 139.00 | 138.00 | 138.00 | 405.9K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 66.7K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 104.4K |
| 10:05 | 138.00 | 139.00 | 138.00 | 138.00 | 176.7K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 34.3K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 602.1K |
| 10:20 | 139.00 | 140.00 | 139.00 | 140.00 | 102.1K |
| 10:25 | 140.00 | 141.00 | 139.00 | 141.00 | 3,535.2K |
| 10:30 | 140.00 | 142.00 | 140.00 | 141.00 | 3,254.7K |
| 10:35 | 142.00 | 143.00 | 142.00 | 143.00 | 943.6K |
| 10:40 | 142.00 | 143.00 | 142.00 | 142.00 | 1,687.3K |
| 10:45 | 143.00 | 144.00 | 142.00 | 144.00 | 1,689.5K |
| 10:50 | 143.00 | 144.00 | 143.00 | 144.00 | 1,022.9K |
| 10:55 | 143.00 | 144.00 | 143.00 | 144.00 | 2,195.2K |
| 11:00 | 143.00 | 146.00 | 143.00 | 145.00 | 7,327.6K |
| 11:05 | 144.00 | 145.00 | 143.00 | 144.00 | 2,213.8K |
| 11:10 | 144.00 | 144.00 | 143.00 | 144.00 | 64.7K |
| 11:15 | 143.00 | 144.00 | 143.00 | 144.00 | 417.6K |
| 11:20 | 143.00 | 144.00 | 143.00 | 144.00 | 289.6K |
| 11:25 | 143.00 | 144.00 | 143.00 | 144.00 | 1,742.6K |
| 11:30 | 143.00 | 144.00 | 142.00 | 143.00 | 515.4K |
| 11:35 | 142.00 | 143.00 | 142.00 | 143.00 | 965.6K |
| 11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 983.9K |
| 11:45 | 143.00 | 143.00 | 142.00 | 143.00 | 1,960.8K |
| 11:50 | 142.00 | 143.00 | 142.00 | 142.00 | 118.7K |
| 11:55 | 143.00 | 143.00 | 142.00 | 143.00 | 922.3K |
| 13:30 | 142.00 | 143.00 | 142.00 | 142.00 | 657.3K |
| 13:35 | 142.00 | 143.00 | 142.00 | 143.00 | 268.8K |
| 13:40 | 142.00 | 143.00 | 142.00 | 142.00 | 15.0K |
| 13:45 | 143.00 | 143.00 | 142.00 | 142.00 | 132.9K |
| 13:50 | 143.00 | 144.00 | 143.00 | 144.00 | 1,163.3K |
| 13:55 | 144.00 | 144.00 | 143.00 | 144.00 | 1,418.5K |
| 14:00 | 144.00 | 145.00 | 143.00 | 144.00 | 969.2K |
| 14:05 | 144.00 | 145.00 | 143.00 | 144.00 | 1,517.8K |
| 14:10 | 144.00 | 145.00 | 143.00 | 144.00 | 9,676.4K |
| 14:15 | 145.00 | 145.00 | 143.00 | 144.00 | 11,387.2K |
| 14:20 | 144.00 | 145.00 | 143.00 | 143.00 | 724.3K |
| 14:25 | 144.00 | 144.00 | 143.00 | 144.00 | 75.6K |
| 14:30 | 144.00 | 144.00 | 143.00 | 144.00 | 18.6K |
| 14:35 | 143.00 | 144.00 | 143.00 | 143.00 | 1,045.8K |
| 14:40 | 144.00 | 144.00 | 143.00 | 143.00 | 106.6K |
| 14:45 | 143.00 | 144.00 | 143.00 | 143.00 | 132.6K |
| 14:50 | 143.00 | 143.00 | 142.00 | 143.00 | 635.8K |
| 14:55 | 143.00 | 143.00 | 142.00 | 142.00 | 1,164.2K |
| 15:00 | 142.00 | 142.00 | 141.00 | 142.00 | 695.1K |
| 15:05 | 142.00 | 143.00 | 142.00 | 142.00 | 1,336.7K |
| 15:10 | 142.00 | 142.00 | 140.00 | 141.00 | 1,752.9K |
| 15:15 | 142.00 | 143.00 | 142.00 | 142.00 | 333.6K |
| 15:20 | 143.00 | 143.00 | 141.00 | 143.00 | 70.8K |
| 15:25 | 141.00 | 143.00 | 141.00 | 141.00 | 3.4K |
| 15:30 | 141.00 | 143.00 | 141.00 | 142.00 | 16.5K |
| 15:35 | 142.00 | 143.00 | 141.00 | 142.00 | 649.4K |
| 15:40 | 140.00 | 142.00 | 140.00 | 142.00 | 1,157.3K |
| 15:45 | 143.00 | 143.00 | 142.00 | 142.00 | 140.2K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4,800.5K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 89.9K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 150.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |