147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 147.00 | 147.00 | 14,363.4K |
| 09:05 | 147.00 | 149.00 | 147.00 | 149.00 | 2,916.6K |
| 09:10 | 149.00 | 149.00 | 147.00 | 148.00 | 3,398.8K |
| 09:15 | 147.00 | 148.00 | 146.00 | 148.00 | 3,406.1K |
| 09:20 | 148.00 | 148.00 | 147.00 | 148.00 | 1,394.8K |
| 09:25 | 148.00 | 149.00 | 147.00 | 148.00 | 553.8K |
| 09:30 | 149.00 | 149.00 | 147.00 | 148.00 | 314.6K |
| 09:35 | 147.00 | 149.00 | 147.00 | 148.00 | 1,059.7K |
| 09:40 | 149.00 | 149.00 | 147.00 | 148.00 | 2,239.5K |
| 09:45 | 148.00 | 148.00 | 147.00 | 147.00 | 646.3K |
| 09:50 | 147.00 | 148.00 | 147.00 | 147.00 | 126.7K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 1,790.7K |
| 10:00 | 147.00 | 148.00 | 147.00 | 147.00 | 264.8K |
| 10:05 | 148.00 | 148.00 | 147.00 | 148.00 | 397.4K |
| 10:10 | 147.00 | 148.00 | 147.00 | 147.00 | 139.7K |
| 10:15 | 147.00 | 147.00 | 146.00 | 146.00 | 5,068.9K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 273.4K |
| 10:25 | 147.00 | 147.00 | 146.00 | 146.00 | 122.6K |
| 10:30 | 146.00 | 147.00 | 146.00 | 146.00 | 143.8K |
| 10:35 | 146.00 | 147.00 | 146.00 | 146.00 | 667.1K |
| 10:40 | 147.00 | 147.00 | 146.00 | 146.00 | 158.7K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 94.7K |
| 10:50 | 147.00 | 147.00 | 146.00 | 147.00 | 386.0K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 123.9K |
| 11:00 | 147.00 | 147.00 | 146.00 | 147.00 | 212.5K |
| 11:05 | 147.00 | 147.00 | 146.00 | 147.00 | 293.5K |
| 11:10 | 147.00 | 147.00 | 146.00 | 146.00 | 126.9K |
| 11:15 | 147.00 | 147.00 | 146.00 | 147.00 | 908.6K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 386.8K |
| 11:25 | 146.00 | 147.00 | 146.00 | 146.00 | 670.4K |
| 11:30 | 147.00 | 147.00 | 146.00 | 146.00 | 101.4K |
| 11:35 | 146.00 | 147.00 | 146.00 | 147.00 | 180.6K |
| 11:40 | 147.00 | 147.00 | 146.00 | 146.00 | 201.1K |
| 11:45 | 147.00 | 147.00 | 146.00 | 146.00 | 366.8K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 11:55 | 146.00 | 147.00 | 146.00 | 147.00 | 589.1K |
| 13:30 | 146.00 | 147.00 | 146.00 | 146.00 | 415.9K |
| 13:35 | 146.00 | 148.00 | 146.00 | 147.00 | 1,536.5K |
| 13:40 | 147.00 | 148.00 | 147.00 | 148.00 | 131.4K |
| 13:45 | 148.00 | 148.00 | 147.00 | 147.00 | 633.2K |
| 13:50 | 147.00 | 148.00 | 147.00 | 147.00 | 248.5K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 319.5K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 15.7K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 335.3K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 122.9K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 515.4K |
| 14:20 | 147.00 | 147.00 | 146.00 | 146.00 | 187.3K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 355.3K |
| 14:30 | 147.00 | 147.00 | 146.00 | 146.00 | 155.8K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 14:40 | 147.00 | 147.00 | 146.00 | 147.00 | 31.6K |
| 14:45 | 146.00 | 147.00 | 146.00 | 146.00 | 108.9K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 264.4K |
| 14:55 | 147.00 | 147.00 | 146.00 | 147.00 | 127.8K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 3,392.6K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 206.9K |
| 15:10 | 146.00 | 146.00 | 145.00 | 146.00 | 408.0K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 284.7K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 252.9K |
| 15:25 | 145.00 | 146.00 | 145.00 | 145.00 | 215.9K |
| 15:30 | 145.00 | 146.00 | 145.00 | 146.00 | 576.7K |
| 15:35 | 146.00 | 146.00 | 145.00 | 146.00 | 664.3K |
| 15:40 | 145.00 | 146.00 | 145.00 | 146.00 | 268.6K |
| 15:45 | 145.00 | 146.00 | 145.00 | 145.00 | 1,163.0K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,555.0K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 394.1K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 333.3K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |