151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 143.00 | 143.00 | 2,978.4K |
| 09:05 | 144.00 | 144.00 | 143.00 | 144.00 | 281.0K |
| 09:10 | 143.00 | 145.00 | 143.00 | 144.00 | 671.8K |
| 09:15 | 144.00 | 145.00 | 144.00 | 144.00 | 129.3K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 418.0K |
| 09:25 | 144.00 | 145.00 | 144.00 | 145.00 | 204.3K |
| 09:30 | 145.00 | 146.00 | 144.00 | 145.00 | 2,105.2K |
| 09:35 | 145.00 | 146.00 | 145.00 | 146.00 | 27.6K |
| 09:40 | 146.00 | 146.00 | 145.00 | 146.00 | 141.9K |
| 09:45 | 145.00 | 146.00 | 145.00 | 145.00 | 622.2K |
| 09:50 | 145.00 | 145.00 | 144.00 | 145.00 | 3,456.3K |
| 09:55 | 144.00 | 145.00 | 144.00 | 144.00 | 229.3K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 251.7K |
| 10:05 | 144.00 | 145.00 | 144.00 | 144.00 | 669.4K |
| 10:10 | 145.00 | 145.00 | 144.00 | 144.00 | 1,005.2K |
| 10:15 | 145.00 | 145.00 | 144.00 | 145.00 | 47.0K |
| 10:20 | 144.00 | 145.00 | 144.00 | 145.00 | 454.8K |
| 10:25 | 145.00 | 145.00 | 144.00 | 144.00 | 254.9K |
| 10:30 | 144.00 | 146.00 | 143.00 | 146.00 | 897.7K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 30.4K |
| 10:40 | 146.00 | 146.00 | 145.00 | 146.00 | 2,632.9K |
| 10:45 | 146.00 | 146.00 | 145.00 | 145.00 | 274.7K |
| 10:50 | 145.00 | 146.00 | 145.00 | 146.00 | 673.3K |
| 10:55 | 145.00 | 145.00 | 144.00 | 144.00 | 973.6K |
| 11:00 | 145.00 | 146.00 | 144.00 | 146.00 | 826.0K |
| 11:05 | 145.00 | 146.00 | 145.00 | 145.00 | 57.1K |
| 11:10 | 145.00 | 146.00 | 145.00 | 145.00 | 288.6K |
| 11:15 | 145.00 | 145.00 | 144.00 | 145.00 | 21.8K |
| 11:20 | 145.00 | 145.00 | 144.00 | 145.00 | 22.5K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 85.2K |
| 11:30 | 144.00 | 145.00 | 144.00 | 144.00 | 17.1K |
| 11:35 | 145.00 | 145.00 | 144.00 | 145.00 | 45.4K |
| 11:40 | 145.00 | 145.00 | 144.00 | 145.00 | 36.9K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 3.7K |
| 11:50 | 145.00 | 145.00 | 144.00 | 144.00 | 123.7K |
| 11:55 | 144.00 | 145.00 | 144.00 | 145.00 | 333.4K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 665.4K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 20.4K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 12.4K |
| 13:45 | 145.00 | 146.00 | 145.00 | 146.00 | 219.6K |
| 13:50 | 146.00 | 146.00 | 145.00 | 145.00 | 114.9K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 142.6K |
| 14:00 | 145.00 | 146.00 | 145.00 | 145.00 | 2,020.8K |
| 14:05 | 146.00 | 146.00 | 145.00 | 145.00 | 505.1K |
| 14:10 | 145.00 | 146.00 | 145.00 | 145.00 | 519.6K |
| 14:15 | 145.00 | 145.00 | 144.00 | 144.00 | 347.2K |
| 14:20 | 144.00 | 145.00 | 144.00 | 145.00 | 175.1K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 1,316.1K |
| 14:30 | 145.00 | 145.00 | 144.00 | 145.00 | 261.7K |
| 14:35 | 145.00 | 145.00 | 144.00 | 145.00 | 59.5K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 92.6K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1,587.2K |
| 14:50 | 144.00 | 145.00 | 144.00 | 144.00 | 133.0K |
| 14:55 | 144.00 | 145.00 | 144.00 | 145.00 | 258.3K |
| 15:00 | 144.00 | 145.00 | 144.00 | 145.00 | 4.9K |
| 15:05 | 144.00 | 145.00 | 144.00 | 145.00 | 19.4K |
| 15:10 | 145.00 | 145.00 | 144.00 | 144.00 | 130.9K |
| 15:15 | 145.00 | 145.00 | 144.00 | 144.00 | 29.5K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 45.0K |
| 15:25 | 145.00 | 145.00 | 144.00 | 145.00 | 159.3K |
| 15:30 | 144.00 | 145.00 | 144.00 | 144.00 | 58.5K |
| 15:35 | 144.00 | 145.00 | 144.00 | 145.00 | 133.2K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 293.0K |
| 15:45 | 144.00 | 145.00 | 144.00 | 144.00 | 273.9K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,431.4K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 23.7K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 13.2K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |