151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 148.00 | 696.5K |
| 09:05 | 147.00 | 148.00 | 147.00 | 148.00 | 226.0K |
| 09:10 | 148.00 | 148.00 | 147.00 | 148.00 | 64.7K |
| 09:15 | 147.00 | 149.00 | 147.00 | 148.00 | 2,234.7K |
| 09:20 | 148.00 | 148.00 | 147.00 | 148.00 | 209.4K |
| 09:25 | 147.00 | 148.00 | 147.00 | 147.00 | 831.1K |
| 09:30 | 148.00 | 148.00 | 147.00 | 148.00 | 627.7K |
| 09:35 | 148.00 | 148.00 | 147.00 | 148.00 | 649.3K |
| 09:40 | 147.00 | 148.00 | 147.00 | 148.00 | 883.6K |
| 09:45 | 148.00 | 148.00 | 147.00 | 148.00 | 2,131.4K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 96.0K |
| 09:55 | 148.00 | 148.00 | 147.00 | 148.00 | 89.1K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 59.3K |
| 10:05 | 148.00 | 148.00 | 147.00 | 147.00 | 211.1K |
| 10:10 | 148.00 | 148.00 | 147.00 | 148.00 | 110.1K |
| 10:15 | 148.00 | 148.00 | 147.00 | 148.00 | 95.2K |
| 10:20 | 148.00 | 148.00 | 147.00 | 148.00 | 64.4K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 103.9K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 78.2K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 12.6K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 28.5K |
| 10:45 | 147.00 | 148.00 | 147.00 | 147.00 | 303.1K |
| 10:50 | 147.00 | 148.00 | 147.00 | 147.00 | 124.7K |
| 10:55 | 148.00 | 148.00 | 147.00 | 148.00 | 173.9K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 1,335.4K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 142.7K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 91.7K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 7.1K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 16.7K |
| 11:25 | 147.00 | 147.00 | 146.00 | 146.00 | 40.7K |
| 11:30 | 146.00 | 147.00 | 146.00 | 147.00 | 185.8K |
| 11:35 | 146.00 | 147.00 | 146.00 | 146.00 | 26.5K |
| 11:40 | 146.00 | 147.00 | 146.00 | 147.00 | 9.4K |
| 11:45 | 147.00 | 147.00 | 146.00 | 147.00 | 328.3K |
| 11:50 | 147.00 | 147.00 | 146.00 | 147.00 | 1,295.4K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 24.1K |
| 13:30 | 147.00 | 148.00 | 146.00 | 148.00 | 618.5K |
| 13:35 | 148.00 | 148.00 | 147.00 | 147.00 | 5.8K |
| 13:40 | 147.00 | 148.00 | 147.00 | 148.00 | 153.9K |
| 13:45 | 148.00 | 148.00 | 147.00 | 148.00 | 8.8K |
| 13:50 | 147.00 | 148.00 | 147.00 | 147.00 | 270.2K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 71.3K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 52.1K |
| 14:05 | 147.00 | 147.00 | 146.00 | 147.00 | 62.4K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 44.8K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 317.7K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 410.0K |
| 14:25 | 146.00 | 147.00 | 146.00 | 146.00 | 575.5K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 3.6K |
| 14:35 | 146.00 | 147.00 | 146.00 | 146.00 | 115.9K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 14.8K |
| 14:45 | 146.00 | 147.00 | 146.00 | 147.00 | 160.0K |
| 14:50 | 146.00 | 147.00 | 146.00 | 146.00 | 61.5K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 15:00 | 146.00 | 147.00 | 146.00 | 147.00 | 153.6K |
| 15:05 | 147.00 | 147.00 | 146.00 | 147.00 | 93.3K |
| 15:10 | 146.00 | 147.00 | 146.00 | 146.00 | 31.5K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 605.9K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 45.4K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 11.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 284.5K |
| 15:35 | 147.00 | 147.00 | 146.00 | 147.00 | 1,012.7K |
| 15:40 | 146.00 | 147.00 | 146.00 | 147.00 | 987.9K |
| 15:45 | 147.00 | 147.00 | 146.00 | 146.00 | 154.5K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1,041.5K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 40.3K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 22.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |