151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 143.00 | 145.00 | 2,851.0K |
| 09:05 | 144.00 | 144.00 | 142.00 | 143.00 | 3,330.5K |
| 09:10 | 143.00 | 143.00 | 142.00 | 142.00 | 1,383.3K |
| 09:15 | 142.00 | 143.00 | 142.00 | 143.00 | 317.6K |
| 09:20 | 142.00 | 143.00 | 142.00 | 143.00 | 146.5K |
| 09:25 | 143.00 | 143.00 | 142.00 | 143.00 | 44.9K |
| 09:30 | 143.00 | 143.00 | 142.00 | 143.00 | 33.6K |
| 09:35 | 143.00 | 143.00 | 141.00 | 142.00 | 3,036.9K |
| 09:40 | 142.00 | 142.00 | 141.00 | 141.00 | 381.6K |
| 09:45 | 142.00 | 142.00 | 141.00 | 142.00 | 1,173.1K |
| 09:50 | 143.00 | 143.00 | 142.00 | 142.00 | 290.8K |
| 09:55 | 142.00 | 143.00 | 142.00 | 143.00 | 30.9K |
| 10:00 | 143.00 | 143.00 | 142.00 | 143.00 | 81.2K |
| 10:05 | 143.00 | 143.00 | 143.00 | 143.00 | 65.6K |
| 10:10 | 142.00 | 143.00 | 142.00 | 142.00 | 42.6K |
| 10:15 | 142.00 | 143.00 | 142.00 | 142.00 | 559.8K |
| 10:20 | 142.00 | 143.00 | 142.00 | 143.00 | 643.5K |
| 10:25 | 142.00 | 143.00 | 142.00 | 143.00 | 162.3K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 376.6K |
| 10:35 | 142.00 | 143.00 | 142.00 | 142.00 | 789.5K |
| 10:40 | 142.00 | 143.00 | 142.00 | 142.00 | 194.3K |
| 10:45 | 142.00 | 142.00 | 141.00 | 141.00 | 1,078.8K |
| 10:50 | 141.00 | 142.00 | 141.00 | 142.00 | 53.8K |
| 10:55 | 142.00 | 142.00 | 141.00 | 142.00 | 90.0K |
| 11:00 | 142.00 | 142.00 | 141.00 | 141.00 | 134.5K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 74.2K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 16.8K |
| 11:15 | 142.00 | 142.00 | 141.00 | 141.00 | 51.7K |
| 11:20 | 142.00 | 143.00 | 142.00 | 142.00 | 435.2K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 1,073.1K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,300.9K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 77.7K |
| 14:10 | 142.00 | 142.00 | 141.00 | 142.00 | 164.7K |
| 14:15 | 142.00 | 142.00 | 141.00 | 141.00 | 20.1K |
| 14:20 | 141.00 | 142.00 | 141.00 | 142.00 | 106.3K |
| 14:25 | 142.00 | 142.00 | 141.00 | 142.00 | 19.7K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 98.4K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 517.0K |
| 14:40 | 142.00 | 142.00 | 141.00 | 142.00 | 169.4K |
| 14:45 | 141.00 | 142.00 | 141.00 | 142.00 | 1,082.0K |
| 14:50 | 141.00 | 142.00 | 141.00 | 142.00 | 15.0K |
| 14:55 | 141.00 | 142.00 | 141.00 | 141.00 | 144.2K |
| 15:00 | 142.00 | 142.00 | 141.00 | 141.00 | 5,428.5K |
| 15:05 | 141.00 | 141.00 | 140.00 | 141.00 | 634.8K |
| 15:10 | 141.00 | 141.00 | 140.00 | 141.00 | 1,728.2K |
| 15:15 | 140.00 | 141.00 | 140.00 | 141.00 | 810.2K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 57.3K |
| 15:25 | 141.00 | 141.00 | 140.00 | 141.00 | 2,145.3K |
| 15:30 | 141.00 | 142.00 | 140.00 | 141.00 | 698.3K |
| 15:35 | 141.00 | 141.00 | 140.00 | 140.00 | 3,405.5K |
| 15:40 | 140.00 | 141.00 | 140.00 | 140.00 | 865.9K |
| 15:45 | 141.00 | 141.00 | 140.00 | 141.00 | 1,323.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,983.1K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 56.0K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 500.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |