151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 137.00 | 138.00 | 10,015.2K |
| 09:05 | 137.00 | 139.00 | 137.00 | 139.00 | 1,468.6K |
| 09:10 | 139.00 | 139.00 | 138.00 | 139.00 | 2,067.8K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 198.0K |
| 09:20 | 139.00 | 139.00 | 138.00 | 139.00 | 86.7K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 127.8K |
| 09:30 | 139.00 | 139.00 | 138.00 | 138.00 | 1,658.5K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 472.8K |
| 09:40 | 138.00 | 139.00 | 138.00 | 139.00 | 236.8K |
| 09:45 | 139.00 | 139.00 | 138.00 | 139.00 | 232.0K |
| 09:50 | 139.00 | 139.00 | 138.00 | 139.00 | 112.4K |
| 09:55 | 138.00 | 139.00 | 138.00 | 138.00 | 27.9K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 42.8K |
| 10:05 | 138.00 | 139.00 | 138.00 | 138.00 | 347.5K |
| 10:10 | 138.00 | 139.00 | 138.00 | 138.00 | 986.9K |
| 10:15 | 138.00 | 139.00 | 138.00 | 139.00 | 330.2K |
| 10:20 | 138.00 | 138.00 | 137.00 | 137.00 | 141.4K |
| 10:25 | 138.00 | 138.00 | 137.00 | 138.00 | 162.5K |
| 10:30 | 139.00 | 139.00 | 138.00 | 138.00 | 37.1K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:40 | 138.00 | 139.00 | 138.00 | 138.00 | 54.7K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 24.4K |
| 10:50 | 138.00 | 139.00 | 138.00 | 138.00 | 32.0K |
| 10:55 | 138.00 | 139.00 | 138.00 | 139.00 | 16.4K |
| 11:00 | 139.00 | 139.00 | 138.00 | 138.00 | 54.0K |
| 11:05 | 139.00 | 139.00 | 138.00 | 139.00 | 45.2K |
| 11:10 | 139.00 | 139.00 | 138.00 | 139.00 | 422.8K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 23.1K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 242.3K |
| 11:25 | 138.00 | 139.00 | 138.00 | 138.00 | 49.9K |
| 11:30 | 139.00 | 139.00 | 138.00 | 138.00 | 19.5K |
| 11:35 | 138.00 | 139.00 | 138.00 | 139.00 | 193.2K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 50.7K |
| 11:45 | 139.00 | 139.00 | 138.00 | 138.00 | 42.1K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 720.5K |
| 13:30 | 139.00 | 139.00 | 138.00 | 139.00 | 675.1K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 15.5K |
| 13:40 | 139.00 | 139.00 | 138.00 | 139.00 | 89.6K |
| 13:45 | 139.00 | 139.00 | 138.00 | 138.00 | 220.2K |
| 13:50 | 138.00 | 139.00 | 138.00 | 139.00 | 12.6K |
| 13:55 | 139.00 | 139.00 | 138.00 | 139.00 | 723.0K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 170.1K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 615.5K |
| 14:10 | 138.00 | 139.00 | 138.00 | 138.00 | 30.7K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 146.4K |
| 14:20 | 138.00 | 139.00 | 138.00 | 138.00 | 25.8K |
| 14:25 | 139.00 | 139.00 | 138.00 | 139.00 | 55.7K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 12.6K |
| 14:35 | 139.00 | 139.00 | 138.00 | 139.00 | 870.8K |
| 14:40 | 139.00 | 139.00 | 138.00 | 138.00 | 28.6K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 1,434.8K |
| 14:50 | 138.00 | 139.00 | 138.00 | 139.00 | 95.0K |
| 14:55 | 139.00 | 139.00 | 138.00 | 139.00 | 81.7K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 230.2K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 312.4K |
| 15:10 | 139.00 | 139.00 | 138.00 | 139.00 | 103.0K |
| 15:15 | 138.00 | 140.00 | 138.00 | 139.00 | 1,065.6K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 9.1K |
| 15:25 | 139.00 | 140.00 | 139.00 | 140.00 | 95.0K |
| 15:30 | 139.00 | 139.00 | 138.00 | 138.00 | 187.9K |
| 15:35 | 138.00 | 139.00 | 138.00 | 139.00 | 119.2K |
| 15:40 | 139.00 | 139.00 | 138.00 | 138.00 | 1,952.6K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 613.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,969.4K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |