158.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 143.00 | 140.00 | 141.00 | 1,841.1K |
| 09:05 | 143.00 | 143.00 | 142.00 | 142.00 | 344.3K |
| 09:10 | 142.00 | 143.00 | 142.00 | 143.00 | 620.6K |
| 09:15 | 143.00 | 143.00 | 142.00 | 142.00 | 301.2K |
| 09:20 | 143.00 | 143.00 | 141.00 | 141.00 | 1,453.8K |
| 09:25 | 141.00 | 142.00 | 140.00 | 140.00 | 3,971.7K |
| 09:30 | 141.00 | 142.00 | 141.00 | 141.00 | 1,098.9K |
| 09:35 | 142.00 | 142.00 | 141.00 | 141.00 | 1,731.4K |
| 09:40 | 141.00 | 142.00 | 141.00 | 142.00 | 547.5K |
| 09:45 | 141.00 | 142.00 | 140.00 | 142.00 | 2,665.8K |
| 09:50 | 142.00 | 142.00 | 141.00 | 142.00 | 92.8K |
| 09:55 | 142.00 | 142.00 | 141.00 | 141.00 | 2,822.1K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 268.3K |
| 10:05 | 141.00 | 142.00 | 141.00 | 142.00 | 105.2K |
| 10:10 | 140.00 | 141.00 | 140.00 | 141.00 | 2,637.2K |
| 10:15 | 142.00 | 142.00 | 141.00 | 142.00 | 80.0K |
| 10:20 | 142.00 | 142.00 | 141.00 | 141.00 | 25.4K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 109.0K |
| 10:30 | 141.00 | 142.00 | 141.00 | 141.00 | 183.3K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 88.2K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 150.3K |
| 10:45 | 142.00 | 142.00 | 141.00 | 141.00 | 31.5K |
| 10:50 | 141.00 | 142.00 | 141.00 | 142.00 | 19.5K |
| 10:55 | 142.00 | 143.00 | 142.00 | 142.00 | 371.1K |
| 11:00 | 141.00 | 142.00 | 141.00 | 141.00 | 103.6K |
| 11:10 | 141.00 | 142.00 | 141.00 | 141.00 | 403.5K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:25 | 142.00 | 142.00 | 141.00 | 141.00 | 226.5K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 307.6K |
| 11:35 | 142.00 | 142.00 | 141.00 | 141.00 | 20.3K |
| 11:40 | 142.00 | 142.00 | 141.00 | 141.00 | 277.3K |
| 11:50 | 142.00 | 142.00 | 141.00 | 141.00 | 345.3K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 558.0K |
| 13:30 | 141.00 | 141.00 | 140.00 | 140.00 | 183.8K |
| 13:35 | 140.00 | 141.00 | 140.00 | 141.00 | 56.2K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 13:45 | 141.00 | 141.00 | 140.00 | 141.00 | 7.0K |
| 13:50 | 140.00 | 141.00 | 140.00 | 141.00 | 16,799.3K |
| 13:55 | 140.00 | 141.00 | 140.00 | 141.00 | 17,874.5K |
| 14:00 | 140.00 | 141.00 | 140.00 | 140.00 | 158.7K |
| 14:05 | 141.00 | 141.00 | 140.00 | 141.00 | 11.1K |
| 14:10 | 140.00 | 141.00 | 140.00 | 140.00 | 0.4K |
| 14:15 | 141.00 | 141.00 | 140.00 | 141.00 | 154.4K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 17.8K |
| 14:25 | 140.00 | 141.00 | 140.00 | 141.00 | 19.2K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 487.6K |
| 14:35 | 141.00 | 142.00 | 141.00 | 142.00 | 96.9K |
| 14:40 | 142.00 | 142.00 | 141.00 | 141.00 | 195.9K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 354.6K |
| 14:50 | 142.00 | 142.00 | 141.00 | 141.00 | 34.8K |
| 14:55 | 141.00 | 142.00 | 140.00 | 141.00 | 1,286.6K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 174.0K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 12.6K |
| 15:15 | 141.00 | 142.00 | 141.00 | 141.00 | 549.5K |
| 15:20 | 141.00 | 141.00 | 140.00 | 140.00 | 79.6K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 22.8K |
| 15:30 | 141.00 | 142.00 | 141.00 | 141.00 | 1,372.2K |
| 15:35 | 142.00 | 142.00 | 141.00 | 142.00 | 446.5K |
| 15:40 | 141.00 | 142.00 | 141.00 | 142.00 | 280.8K |
| 15:45 | 141.00 | 143.00 | 141.00 | 142.00 | 504.1K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 800.6K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.4K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |