86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 101.00 | 96.00 | 99.00 | 1,058.1K |
| 09:05 | 99.00 | 99.00 | 97.00 | 97.00 | 1,037.7K |
| 09:10 | 98.00 | 99.00 | 97.00 | 99.00 | 276.8K |
| 09:15 | 99.00 | 104.00 | 99.00 | 104.00 | 553.9K |
| 09:20 | 104.00 | 106.00 | 101.00 | 104.00 | 199.8K |
| 09:25 | 103.00 | 105.00 | 97.00 | 105.00 | 561.0K |
| 09:30 | 103.00 | 104.00 | 102.00 | 102.00 | 31.2K |
| 09:35 | 103.00 | 104.00 | 102.00 | 104.00 | 26.0K |
| 09:40 | 104.00 | 104.00 | 100.00 | 100.00 | 110.8K |
| 09:45 | 100.00 | 102.00 | 100.00 | 102.00 | 35.2K |
| 09:50 | 102.00 | 102.00 | 100.00 | 100.00 | 24.3K |
| 09:55 | 100.00 | 100.00 | 98.00 | 98.00 | 157.3K |
| 10:00 | 98.00 | 98.00 | 96.00 | 96.00 | 1,582.8K |
| 10:05 | 96.00 | 97.00 | 96.00 | 97.00 | 1,317.8K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 1,296.3K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 226.3K |
| 10:20 | 96.00 | 97.00 | 96.00 | 96.00 | 370.0K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 144.1K |
| 10:30 | 97.00 | 97.00 | 96.00 | 97.00 | 40.4K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 199.9K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 32.7K |
| 10:45 | 96.00 | 97.00 | 96.00 | 96.00 | 245.0K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 25.3K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 79.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 51.6K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 73.7K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.2K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 64.7K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 18.2K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 521.0K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 43.9K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 14.4K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 35.1K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 13.9K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 128.5K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 12.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 38.5K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 15.3K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 92.4K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 29.7K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 15.2K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 687.1K |
| 15:40 | 96.00 | 97.00 | 96.00 | 96.00 | 198.7K |
| 15:45 | 96.00 | 96.00 | 96.00 | 96.00 | 56.8K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 183.5K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 387.9K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 82.00 | 92.00 | 82.00 | 86.00 | 3.0M |
| 2025-09-30 | 89.00 | 95.00 | 80.00 | 87.00 | 22.3M |
| 2025-09-29 | 96.00 | 105.00 | 87.00 | 88.00 | 17.7M |
| 2025-09-26 | 96.00 | 106.00 | 96.00 | 96.00 | 12.3M |
| 2025-09-25 | 115.00 | 115.00 | 106.00 | 106.00 | 7.9M |
| 2025-09-24 | 138.00 | 141.00 | 117.00 | 117.00 | 7.0M |
| 2025-09-23 | 126.00 | 129.00 | 125.00 | 129.00 | 2.5M |
| 2025-09-22 | 116.00 | 118.00 | 108.00 | 118.00 | 9.6M |
| 2025-09-19 | 107.00 | 108.00 | 100.00 | 108.00 | 12.2M |
| 2025-09-18 | 98.00 | 99.00 | 88.00 | 99.00 | 13.4M |
| 2025-09-17 | 85.00 | 90.00 | 82.00 | 90.00 | 17.0M |
| 2025-09-16 | 76.00 | 82.00 | 72.00 | 82.00 | 8.0M |
| 2025-09-15 | 75.00 | 78.00 | 73.00 | 75.00 | 2.6M |
| 2025-09-12 | 74.00 | 75.00 | 71.00 | 75.00 | 5.2M |
| 2025-09-11 | 75.00 | 77.00 | 72.00 | 74.00 | 0.9M |
| 2025-09-10 | 73.00 | 79.00 | 73.00 | 75.00 | 2.9M |
| 2025-09-09 | 76.00 | 80.00 | 71.00 | 73.00 | 9.3M |
| 2025-09-08 | 81.00 | 84.00 | 76.00 | 76.00 | 4.4M |
| 2025-09-04 | 82.00 | 83.00 | 73.00 | 81.00 | 11.8M |
| 2025-09-03 | 83.00 | 87.00 | 80.00 | 81.00 | 1.5M |
| 2025-09-02 | 83.00 | 86.00 | 81.00 | 83.00 | 2.4M |
| 2025-09-01 | 81.00 | 84.00 | 79.00 | 83.00 | 7.8M |
| 2025-08-29 | 89.00 | 94.00 | 82.00 | 87.00 | 2.4M |
| 2025-08-28 | 92.00 | 93.00 | 84.00 | 89.00 | 6.7M |
| 2025-08-27 | 92.00 | 95.00 | 88.00 | 92.00 | 1.7M |
| 2025-08-26 | 97.00 | 97.00 | 89.00 | 93.00 | 5.8M |
| 2025-08-25 | 85.00 | 89.00 | 81.00 | 89.00 | 7.7M |
| 2025-08-22 | 83.00 | 86.00 | 78.00 | 81.00 | 5.5M |
| 2025-08-21 | 86.00 | 92.00 | 82.00 | 82.00 | 10.0M |
| 2025-08-20 | 79.00 | 85.00 | 79.00 | 85.00 | 13.2M |
| 2025-08-19 | 73.00 | 79.00 | 73.00 | 78.00 | 9.4M |
| 2025-08-15 | 74.00 | 75.00 | 72.00 | 73.00 | 3.3M |
| 2025-08-14 | 74.00 | 75.00 | 70.00 | 74.00 | 2.2M |
| 2025-08-13 | 75.00 | 76.00 | 71.00 | 74.00 | 2.6M |
| 2025-08-12 | 73.00 | 75.00 | 71.00 | 74.00 | 3.8M |
| 2025-08-11 | 74.00 | 77.00 | 67.00 | 72.00 | 15.0M |
| 2025-08-08 | 74.00 | 75.00 | 71.00 | 74.00 | 1.9M |
| 2025-08-07 | 70.00 | 75.00 | 66.00 | 73.00 | 4.9M |
| 2025-08-06 | 75.00 | 78.00 | 69.00 | 70.00 | 5.1M |
| 2025-08-05 | 83.00 | 83.00 | 75.00 | 75.00 | 12.8M |
| 2025-08-04 | 80.00 | 86.00 | 77.00 | 83.00 | 7.3M |
| 2025-08-01 | 73.00 | 79.00 | 67.00 | 79.00 | 16.0M |
| 2025-07-31 | 70.00 | 72.00 | 66.00 | 72.00 | 13.2M |
| 2025-07-30 | 61.00 | 66.00 | 60.00 | 66.00 | 12.0M |
| 2025-07-29 | 55.00 | 60.00 | 54.00 | 60.00 | 4.9M |
| 2025-07-28 | 54.00 | 57.00 | 54.00 | 55.00 | 1.4M |
| 2025-07-25 | 53.00 | 55.00 | 51.00 | 54.00 | 3.4M |
| 2025-07-24 | 50.00 | 53.00 | 50.00 | 52.00 | 1.5M |
| 2025-07-23 | 53.00 | 54.00 | 50.00 | 50.00 | 5.0M |
| 2025-07-22 | 56.00 | 57.00 | 52.00 | 53.00 | 2.3M |
| 2025-07-21 | 57.00 | 59.00 | 55.00 | 56.00 | 2.6M |
| 2025-07-18 | 51.00 | 56.00 | 50.00 | 56.00 | 12.0M |
| 2025-07-17 | 49.00 | 52.00 | 48.00 | 51.00 | 2.2M |
| 2025-07-16 | 51.00 | 51.00 | 48.00 | 49.00 | 1.3M |
| 2025-07-15 | 50.00 | 52.00 | 49.00 | 51.00 | 6.9M |
| 2025-07-14 | 50.00 | 51.00 | 48.00 | 50.00 | 5.2M |
| 2025-07-11 | 57.00 | 61.00 | 51.00 | 51.00 | 18.7M |
| 2025-07-10 | 50.00 | 56.00 | 50.00 | 56.00 | 16.7M |
| 2025-07-09 | 47.00 | 51.00 | 47.00 | 51.00 | 9.6M |
| 2025-07-08 | 45.00 | 49.00 | 44.00 | 47.00 | 3.6M |
| 2025-07-07 | 40.00 | 46.00 | 40.00 | 45.00 | 4.8M |
| 2025-07-04 | 43.00 | 45.00 | 41.00 | 42.00 | 1.3M |
| 2025-07-03 | 37.00 | 41.00 | 35.00 | 41.00 | 8.1M |
| 2025-07-02 | 41.00 | 41.00 | 38.00 | 38.00 | 4.7M |
| 2025-07-01 | 41.00 | 42.00 | 40.00 | 41.00 | 1.6M |
| 2025-06-30 | 42.00 | 43.00 | 41.00 | 42.00 | 0.7M |
| 2025-06-26 | 42.00 | 44.00 | 41.00 | 43.00 | 1.5M |
| 2025-06-25 | 43.00 | 46.00 | 42.00 | 43.00 | 0.9M |
| 2025-06-24 | 41.00 | 44.00 | 40.00 | 44.00 | 2.2M |
| 2025-06-23 | 42.00 | 43.00 | 40.00 | 42.00 | 1.0M |
| 2025-06-20 | 42.00 | 45.00 | 40.00 | 42.00 | 1.7M |
| 2025-06-19 | 43.00 | 44.00 | 41.00 | 42.00 | 2.1M |
| 2025-06-18 | 45.00 | 46.00 | 44.00 | 44.00 | 0.5M |
| 2025-06-17 | 43.00 | 46.00 | 43.00 | 45.00 | 1.5M |
| 2025-06-16 | 43.00 | 44.00 | 42.00 | 44.00 | 1.4M |
| 2025-06-13 | 44.00 | 45.00 | 43.00 | 43.00 | 0.9M |
| 2025-06-12 | 44.00 | 46.00 | 43.00 | 44.00 | 0.8M |
| 2025-06-11 | 47.00 | 50.00 | 43.00 | 46.00 | 4.5M |
| 2025-06-10 | 42.00 | 46.00 | 41.00 | 46.00 | 2.9M |
| 2025-06-05 | 44.00 | 45.00 | 42.00 | 42.00 | 2.0M |
| 2025-06-04 | 45.00 | 46.00 | 42.00 | 44.00 | 1.4M |
| 2025-06-03 | 46.00 | 48.00 | 44.00 | 44.00 | 3.5M |
| 2025-06-02 | 47.00 | 50.00 | 44.00 | 46.00 | 4.3M |
| 2025-05-28 | 46.00 | 49.00 | 45.00 | 47.00 | 1.0M |
| 2025-05-27 | 46.00 | 48.00 | 44.00 | 46.00 | 1.9M |
| 2025-05-26 | 49.00 | 53.00 | 45.00 | 46.00 | 7.1M |
| 2025-05-23 | 45.00 | 49.00 | 41.00 | 49.00 | 16.3M |
| 2025-05-22 | 46.00 | 46.00 | 45.00 | 45.00 | 9.0M |
| 2025-05-21 | 55.00 | 55.00 | 49.00 | 49.00 | 14.5M |
| 2025-05-20 | 61.00 | 66.00 | 54.00 | 54.00 | 25.1M |
| 2025-05-19 | 60.00 | 60.00 | 58.00 | 60.00 | 18.2M |
| 2025-05-16 | 53.00 | 55.00 | 51.00 | 55.00 | 5.8M |
| 2025-05-15 | 47.00 | 50.00 | 43.00 | 50.00 | 17.9M |
| 2025-05-14 | 42.00 | 46.00 | 41.00 | 46.00 | 13.8M |
| 2025-05-09 | 41.00 | 42.00 | 36.00 | 42.00 | 11.3M |
| 2025-05-08 | 45.00 | 45.00 | 37.00 | 39.00 | 16.3M |
| 2025-05-07 | 41.00 | 41.00 | 39.00 | 41.00 | 11.8M |
| 2025-05-06 | 38.00 | 38.00 | 38.00 | 38.00 | 2.3M |
| 2025-05-05 | 33.00 | 35.00 | 31.00 | 35.00 | 9.4M |
| 2025-05-02 | 31.00 | 32.00 | 29.00 | 32.00 | 4.2M |
| 2025-04-30 | 28.00 | 31.00 | 28.00 | 31.00 | 7.2M |
| 2025-04-29 | 28.00 | 29.00 | 28.00 | 29.00 | 2.0M |
| 2025-04-28 | 28.00 | 29.00 | 27.00 | 28.00 | 0.8M |
| 2025-04-25 | 28.00 | 29.00 | 28.00 | 28.00 | 0.6M |
| 2025-04-24 | 28.00 | 30.00 | 28.00 | 29.00 | 0.7M |
| 2025-04-23 | 27.00 | 29.00 | 26.00 | 28.00 | 1.3M |
| 2025-04-22 | 26.00 | 28.00 | 26.00 | 27.00 | 0.3M |
| 2025-04-21 | 27.00 | 28.00 | 26.00 | 27.00 | 0.7M |
| 2025-04-17 | 26.00 | 27.00 | 26.00 | 27.00 | 0.4M |
| 2025-04-16 | 27.00 | 27.00 | 26.00 | 26.00 | 0.3M |
| 2025-04-15 | 27.00 | 27.00 | 26.00 | 27.00 | 0.6M |
| 2025-04-14 | 26.00 | 27.00 | 25.00 | 27.00 | 1.2M |
| 2025-04-11 | 26.00 | 27.00 | 26.00 | 26.00 | 1.1M |
| 2025-04-10 | 27.00 | 27.00 | 26.00 | 27.00 | 0.9M |
| 2025-04-09 | 27.00 | 27.00 | 25.00 | 27.00 | 1.1M |
| 2025-04-08 | 28.00 | 28.00 | 27.00 | 27.00 | 0.9M |
| 2025-03-27 | 26.00 | 30.00 | 26.00 | 30.00 | 1.0M |
| 2025-03-26 | 27.00 | 28.00 | 26.00 | 28.00 | 2.0M |
| 2025-03-25 | 26.00 | 27.00 | 26.00 | 26.00 | 0.7M |
| 2025-03-24 | 27.00 | 28.00 | 26.00 | 27.00 | 1.5M |
| 2025-03-21 | 27.00 | 28.00 | 27.00 | 28.00 | 0.5M |
| 2025-03-20 | 28.00 | 28.00 | 27.00 | 27.00 | 1.1M |
| 2025-03-19 | 28.00 | 28.00 | 26.00 | 28.00 | 0.6M |
| 2025-03-18 | 28.00 | 29.00 | 27.00 | 28.00 | 2.5M |
| 2025-03-17 | 26.00 | 29.00 | 26.00 | 29.00 | 0.7M |
| 2025-03-14 | 32.00 | 32.00 | 28.00 | 28.00 | 1.9M |
| 2025-03-13 | 27.00 | 30.00 | 27.00 | 30.00 | 2.4M |
| 2025-03-12 | 27.00 | 28.00 | 26.00 | 28.00 | 2.2M |
| 2025-03-11 | 27.00 | 28.00 | 25.00 | 26.00 | 1.8M |
| 2025-03-10 | 27.00 | 28.00 | 27.00 | 27.00 | 0.6M |
| 2025-03-07 | 25.00 | 28.00 | 25.00 | 28.00 | 0.8M |
| 2025-03-06 | 25.00 | 27.00 | 25.00 | 27.00 | 0.5M |
| 2025-03-05 | 26.00 | 27.00 | 25.00 | 26.00 | 2.0M |
| 2025-03-04 | 28.00 | 29.00 | 26.00 | 26.00 | 5.5M |
| 2025-03-03 | 28.00 | 29.00 | 27.00 | 28.00 | 0.7M |
| 2025-02-28 | 29.00 | 29.00 | 28.00 | 28.00 | 0.9M |
| 2025-02-27 | 29.00 | 29.00 | 28.00 | 28.00 | 0.9M |
| 2025-02-26 | 30.00 | 31.00 | 27.00 | 29.00 | 6.2M |
| 2025-02-25 | 29.00 | 32.00 | 29.00 | 30.00 | 4.3M |
| 2025-02-24 | 29.00 | 31.00 | 29.00 | 30.00 | 4.3M |
| 2025-02-21 | 29.00 | 31.00 | 29.00 | 30.00 | 0.3M |
| 2025-02-20 | 29.00 | 31.00 | 29.00 | 30.00 | 0.3M |
| 2025-02-19 | 29.00 | 31.00 | 29.00 | 31.00 | 0.6M |
| 2025-02-18 | 30.00 | 31.00 | 30.00 | 30.00 | 0.4M |
| 2025-02-17 | 30.00 | 31.00 | 29.00 | 30.00 | 1.4M |
| 2025-02-14 | 31.00 | 31.00 | 30.00 | 31.00 | 0.5M |
| 2025-02-13 | 31.00 | 31.00 | 30.00 | 31.00 | 0.3M |
| 2025-02-12 | 31.00 | 32.00 | 30.00 | 31.00 | 1.0M |
| 2025-02-11 | 33.00 | 33.00 | 30.00 | 32.00 | 1.4M |
| 2025-02-10 | 30.00 | 32.00 | 29.00 | 32.00 | 1.3M |
| 2025-02-07 | 31.00 | 31.00 | 29.00 | 30.00 | 0.9M |
| 2025-02-06 | 30.00 | 32.00 | 30.00 | 31.00 | 0.6M |
| 2025-02-05 | 31.00 | 32.00 | 30.00 | 31.00 | 1.4M |
| 2025-02-04 | 30.00 | 32.00 | 30.00 | 32.00 | 0.1M |
| 2025-02-03 | 30.00 | 32.00 | 30.00 | 32.00 | 0.6M |
| 2025-01-31 | 32.00 | 32.00 | 30.00 | 31.00 | 0.6M |
| 2025-01-30 | 32.00 | 33.00 | 30.00 | 32.00 | 3.6M |
| 2025-01-24 | 32.00 | 33.00 | 32.00 | 33.00 | 0.7M |
| 2025-01-23 | 33.00 | 34.00 | 32.00 | 33.00 | 2.6M |
| 2025-01-22 | 35.00 | 37.00 | 33.00 | 34.00 | 5.2M |
| 2025-01-21 | 31.00 | 34.00 | 31.00 | 34.00 | 11.7M |
| 2025-01-20 | 31.00 | 32.00 | 30.00 | 31.00 | 0.9M |
| 2025-01-17 | 32.00 | 32.00 | 30.00 | 32.00 | 3.4M |
| 2025-01-16 | 33.00 | 33.00 | 31.00 | 32.00 | 2.1M |
| 2025-01-15 | 30.00 | 33.00 | 29.00 | 33.00 | 7.3M |
| 2025-01-14 | 30.00 | 31.00 | 29.00 | 30.00 | 1.3M |
| 2025-01-13 | 31.00 | 31.00 | 30.00 | 30.00 | 2.0M |
| 2025-01-10 | 34.00 | 34.00 | 30.00 | 31.00 | 7.2M |
| 2025-01-09 | 34.00 | 37.00 | 32.00 | 33.00 | 17.3M |
| 2025-01-08 | 29.00 | 34.00 | 29.00 | 34.00 | 9.2M |
| 2025-01-07 | 30.00 | 31.00 | 29.00 | 31.00 | 3.9M |
| 2025-01-06 | 30.00 | 31.00 | 29.00 | 31.00 | 3.4M |
| 2025-01-03 | 28.00 | 30.00 | 28.00 | 30.00 | 5.7M |
| 2025-01-02 | 29.00 | 29.00 | 28.00 | 29.00 | 0.3M |