158.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 140.00 | 2,180.8K |
| 09:05 | 140.00 | 141.00 | 139.00 | 140.00 | 310.4K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 305.7K |
| 09:15 | 140.00 | 140.00 | 139.00 | 140.00 | 268.1K |
| 09:20 | 140.00 | 140.00 | 139.00 | 140.00 | 306.4K |
| 09:25 | 140.00 | 140.00 | 139.00 | 139.00 | 805.0K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 16.4K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 114.5K |
| 09:40 | 140.00 | 140.00 | 139.00 | 140.00 | 14.2K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 408.5K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 26.2K |
| 09:55 | 140.00 | 140.00 | 139.00 | 140.00 | 122.8K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 10:05 | 140.00 | 140.00 | 139.00 | 140.00 | 61.4K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 10:15 | 140.00 | 140.00 | 139.00 | 140.00 | 105.2K |
| 10:20 | 140.00 | 140.00 | 139.00 | 140.00 | 75.1K |
| 10:25 | 140.00 | 140.00 | 139.00 | 140.00 | 2,195.5K |
| 10:30 | 140.00 | 141.00 | 140.00 | 141.00 | 500.1K |
| 10:35 | 140.00 | 140.00 | 139.00 | 139.00 | 508.3K |
| 10:40 | 139.00 | 141.00 | 139.00 | 140.00 | 158.7K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 205.0K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 139.8K |
| 10:55 | 139.00 | 140.00 | 139.00 | 139.00 | 14.4K |
| 11:00 | 140.00 | 140.00 | 139.00 | 139.00 | 419.2K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 7.5K |
| 11:10 | 140.00 | 140.00 | 139.00 | 140.00 | 527.9K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:20 | 139.00 | 140.00 | 139.00 | 139.00 | 1,343.9K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 3.7K |
| 14:00 | 140.00 | 140.00 | 139.00 | 140.00 | 206.3K |
| 14:05 | 139.00 | 140.00 | 139.00 | 140.00 | 1,414.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.5K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 53.0K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 353.6K |
| 14:25 | 139.00 | 140.00 | 139.00 | 140.00 | 36.8K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.00 | 37.8K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 32.4K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 14:45 | 140.00 | 140.00 | 139.00 | 140.00 | 8,785.5K |
| 14:50 | 139.00 | 139.00 | 138.00 | 139.00 | 11,171.1K |
| 14:55 | 139.00 | 140.00 | 139.00 | 139.00 | 202.1K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 15:05 | 139.00 | 140.00 | 139.00 | 140.00 | 13.0K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 614.0K |
| 15:15 | 139.00 | 140.00 | 139.00 | 139.00 | 627.5K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 55.6K |
| 15:25 | 140.00 | 140.00 | 139.00 | 139.00 | 424.2K |
| 15:30 | 139.00 | 140.00 | 139.00 | 140.00 | 14.3K |
| 15:35 | 140.00 | 140.00 | 139.00 | 140.00 | 669.7K |
| 15:40 | 139.00 | 140.00 | 139.00 | 139.00 | 605.9K |
| 15:45 | 139.00 | 140.00 | 139.00 | 139.00 | 372.7K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 510.9K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 430.5K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |