Global Mofy Metaverse

GMM
🏛️ usa →
1.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3.97 3.99 3.97 3.97 1.9K
09:32 3.97 3.97 3.97 3.97 0.0K
09:33 3.97 3.97 3.97 3.97 0.0K
09:34 3.97 3.97 3.97 3.97 0.0K
09:35 3.95 3.95 3.95 3.95 0.3K
09:36 3.95 3.95 3.95 3.95 0.0K
09:37 3.95 3.95 3.95 3.95 0.0K
09:38 3.95 3.95 3.95 3.95 0.0K
09:39 3.95 3.95 3.95 3.95 0.0K
09:40 3.95 3.95 3.95 3.95 0.0K
09:41 3.95 3.95 3.95 3.95 0.0K
09:42 3.95 3.95 3.95 3.95 0.0K
09:43 3.95 3.95 3.95 3.95 0.0K
09:44 3.95 3.95 3.95 3.95 0.0K
09:45 3.95 3.95 3.95 3.95 0.0K
09:46 3.95 3.95 3.95 3.95 0.0K
09:47 3.95 3.95 3.95 3.95 0.0K
09:48 3.95 3.95 3.95 3.95 0.0K
09:49 3.95 3.95 3.95 3.95 0.0K
09:50 3.95 3.95 3.95 3.95 0.0K
09:51 3.95 3.95 3.95 3.95 0.0K
09:52 3.95 3.95 3.95 3.95 0.0K
09:53 3.95 3.95 3.95 3.95 0.0K
09:54 3.95 3.95 3.95 3.95 0.0K
09:55 3.95 3.95 3.95 3.95 0.0K
09:56 3.95 3.95 3.95 3.95 0.0K
09:57 3.95 3.95 3.95 3.95 0.0K
09:58 3.95 3.95 3.95 3.95 0.0K
09:59 3.95 3.95 3.95 3.95 0.0K
10:00 3.95 3.95 3.95 3.95 0.0K
10:01 3.95 3.95 3.95 3.95 0.0K
10:02 3.95 3.95 3.95 3.95 0.7K
10:03 3.95 3.95 3.95 3.95 0.0K
10:04 3.95 3.95 3.95 3.95 0.0K
10:05 3.95 3.95 3.95 3.95 0.0K
10:06 3.95 3.95 3.95 3.95 0.0K
10:07 3.95 3.95 3.95 3.95 0.0K
10:08 3.95 3.95 3.95 3.95 0.0K
10:09 3.95 3.95 3.95 3.95 0.0K
10:10 3.95 3.95 3.95 3.95 0.0K
10:11 3.95 3.95 3.95 3.95 0.0K
10:12 3.95 3.95 3.95 3.95 0.0K
10:13 3.95 3.95 3.95 3.95 0.0K
10:14 3.95 3.95 3.95 3.95 0.0K
10:15 3.95 3.95 3.95 3.95 0.0K
10:16 3.95 3.95 3.95 3.95 0.0K
10:17 3.95 3.95 3.95 3.95 0.0K
10:18 3.95 3.95 3.95 3.95 0.0K
10:19 3.95 3.95 3.95 3.95 0.0K
10:20 3.95 3.95 3.95 3.95 0.0K
10:21 3.95 3.95 3.95 3.95 0.0K
10:22 3.95 3.95 3.95 3.95 0.0K
10:23 3.95 3.95 3.95 3.95 0.0K
10:24 3.95 3.95 3.95 3.95 0.0K
10:25 3.95 3.95 3.95 3.95 0.0K
10:26 3.95 3.95 3.95 3.95 0.0K
10:27 3.95 3.95 3.95 3.95 0.0K
10:28 3.95 3.95 3.95 3.95 0.0K
10:29 3.95 3.95 3.95 3.95 0.0K
10:30 3.95 3.95 3.95 3.95 0.0K
10:31 3.95 3.95 3.95 3.95 0.0K
10:32 3.95 3.95 3.95 3.95 0.0K
10:33 3.95 3.95 3.95 3.95 0.0K
10:34 3.95 3.95 3.95 3.95 0.0K
10:35 3.95 3.95 3.95 3.95 0.0K
10:36 3.95 3.95 3.95 3.95 0.0K
10:37 3.95 3.95 3.95 3.95 0.0K
10:38 3.95 3.95 3.95 3.95 0.0K
10:39 3.95 3.95 3.95 3.95 0.0K
10:40 3.95 3.95 3.95 3.95 0.0K
10:41 3.95 3.95 3.95 3.95 0.0K
10:42 3.95 3.95 3.95 3.95 0.0K
10:43 3.95 3.95 3.95 3.95 0.0K
10:44 3.95 3.95 3.95 3.95 0.0K
10:45 3.95 3.95 3.95 3.95 0.0K
10:46 3.95 3.95 3.95 3.95 0.0K
10:47 3.95 3.95 3.95 3.95 0.0K
10:48 3.95 3.95 3.95 3.95 0.0K
10:49 3.95 3.95 3.95 3.95 0.0K
10:50 3.95 3.95 3.95 3.95 0.0K
10:51 3.95 3.95 3.95 3.95 0.0K
10:52 3.95 3.95 3.95 3.95 0.0K
10:53 3.95 3.95 3.95 3.95 0.0K
10:54 3.95 3.95 3.95 3.95 0.0K
10:55 3.95 3.95 3.95 3.95 0.0K
10:56 3.95 3.95 3.95 3.95 0.0K
10:57 3.95 3.95 3.95 3.95 0.0K
10:58 3.95 3.95 3.95 3.95 0.0K
10:59 3.95 3.95 3.95 3.95 0.0K
11:00 3.95 3.95 3.95 3.95 0.0K
11:01 3.95 3.95 3.95 3.95 0.0K
11:02 3.95 3.95 3.95 3.95 0.0K
11:03 3.95 3.95 3.95 3.95 0.0K
11:04 3.95 3.95 3.95 3.95 0.0K
11:05 3.95 3.95 3.95 3.95 0.0K
11:06 3.95 3.95 3.95 3.95 0.0K
11:07 3.95 3.95 3.95 3.95 0.0K
11:08 3.95 3.95 3.95 3.95 0.0K
11:09 3.95 3.95 3.95 3.95 0.0K
11:10 3.95 3.95 3.95 3.95 0.0K
11:11 3.95 3.95 3.95 3.95 0.0K
11:12 3.95 3.95 3.95 3.95 0.0K
11:13 3.95 3.95 3.95 3.95 0.0K
11:14 3.95 3.95 3.95 3.95 0.0K
11:15 3.95 3.95 3.95 3.95 0.0K
11:16 3.95 3.95 3.95 3.95 0.0K
11:17 3.95 3.95 3.95 3.95 0.0K
11:18 3.95 3.95 3.95 3.95 0.0K
11:19 3.95 3.95 3.95 3.95 0.0K
11:20 3.95 3.95 3.95 3.95 0.0K
11:21 3.95 3.95 3.95 3.95 0.0K
11:22 3.95 3.95 3.95 3.95 0.0K
11:23 3.95 3.95 3.95 3.95 0.0K
11:24 3.95 3.95 3.95 3.95 0.0K
11:25 3.95 3.95 3.95 3.95 0.0K
11:26 3.95 3.95 3.95 3.95 0.0K
11:27 3.95 3.95 3.95 3.95 0.0K
11:28 3.95 3.95 3.95 3.95 0.0K
11:29 3.95 3.95 3.95 3.95 0.0K
11:30 3.95 3.95 3.95 3.95 0.0K
11:31 3.95 3.95 3.95 3.95 0.0K
11:32 3.95 3.95 3.95 3.95 0.0K
11:33 3.95 3.95 3.95 3.95 0.0K
11:34 3.95 3.95 3.95 3.95 0.0K
11:35 3.95 3.95 3.95 3.95 0.0K
11:36 3.95 3.95 3.95 3.95 0.0K
11:37 3.95 3.95 3.95 3.95 0.1K
11:38 3.95 3.95 3.95 3.95 0.0K
11:39 3.95 3.95 3.95 3.95 0.0K
11:40 3.95 3.95 3.95 3.95 0.0K
11:41 3.95 3.95 3.95 3.95 0.0K
11:42 3.95 3.95 3.95 3.95 0.0K
11:43 3.95 3.95 3.95 3.95 0.0K
11:44 3.95 3.95 3.95 3.95 0.0K
11:45 3.95 3.95 3.95 3.95 0.0K
11:46 3.95 3.95 3.95 3.95 0.0K
11:47 3.95 3.95 3.95 3.95 0.0K
11:48 3.95 3.95 3.95 3.95 0.0K
11:49 3.95 3.95 3.95 3.95 0.0K
11:50 3.95 3.95 3.95 3.95 0.0K
11:51 3.95 3.95 3.95 3.95 0.0K
11:52 3.95 3.95 3.95 3.95 0.0K
11:53 3.95 3.95 3.95 3.95 0.0K
11:54 4.00 4.00 4.00 4.00 0.7K
11:55 4.00 4.00 4.00 4.00 0.0K
11:56 4.00 4.00 4.00 4.00 0.3K
11:57 3.96 4.06 3.96 4.06 1.5K
11:58 4.06 4.06 4.06 4.06 0.2K
11:59 4.06 4.06 4.06 4.06 0.0K
12:00 4.06 4.06 4.06 4.06 0.0K
12:01 4.06 4.06 4.06 4.06 0.0K
12:02 4.06 4.06 4.06 4.06 0.0K
12:03 4.06 4.06 4.06 4.06 0.0K
12:04 4.06 4.06 4.06 4.06 0.0K
12:05 4.06 4.06 4.06 4.06 0.0K
12:06 4.06 4.06 4.06 4.06 0.0K
12:07 4.06 4.06 4.06 4.06 0.0K
12:08 4.06 4.06 4.06 4.06 0.0K
12:09 4.06 4.06 4.06 4.06 0.0K
12:10 4.06 4.06 4.06 4.06 0.0K
12:11 4.06 4.06 4.06 4.06 0.0K
12:12 4.06 4.06 4.06 4.06 0.0K
12:13 4.06 4.06 4.06 4.06 0.0K
12:14 4.06 4.06 4.06 4.06 0.0K
12:15 4.06 4.06 4.06 4.06 0.0K
12:16 4.06 4.06 4.06 4.06 0.0K
12:17 4.06 4.06 4.06 4.06 0.0K
12:18 4.00 4.00 4.00 4.00 2.1K
12:19 4.00 4.00 4.00 4.00 0.0K
12:20 4.00 4.00 4.00 4.00 0.0K
12:21 4.00 4.00 4.00 4.00 0.0K
12:22 4.00 4.00 4.00 4.00 0.1K
12:23 4.00 4.00 4.00 4.00 0.0K
12:24 4.00 4.00 4.00 4.00 0.0K
12:25 4.00 4.00 4.00 4.00 0.0K
12:26 4.00 4.00 4.00 4.00 0.0K
12:27 4.00 4.00 4.00 4.00 0.0K
12:28 4.00 4.00 4.00 4.00 0.0K
12:29 4.00 4.00 4.00 4.00 0.0K
12:30 4.00 4.00 4.00 4.00 0.0K
12:31 4.00 4.00 4.00 4.00 0.0K
12:32 4.00 4.00 4.00 4.00 0.0K
12:33 4.00 4.00 4.00 4.00 0.0K
12:34 4.00 4.00 4.00 4.00 0.0K
12:35 4.00 4.00 4.00 4.00 0.0K
12:36 4.00 4.00 4.00 4.00 0.0K
12:37 4.00 4.00 4.00 4.00 0.0K
12:38 4.00 4.00 4.00 4.00 0.0K
12:39 4.00 4.00 4.00 4.00 0.0K
12:40 4.00 4.00 4.00 4.00 0.0K
12:41 4.00 4.00 4.00 4.00 0.0K
12:42 4.00 4.00 4.00 4.00 0.0K
12:43 4.00 4.00 4.00 4.00 0.0K
12:44 4.00 4.00 4.00 4.00 0.0K
12:45 4.00 4.00 4.00 4.00 0.0K
12:46 4.00 4.00 4.00 4.00 0.0K
12:47 4.00 4.00 4.00 4.00 0.0K
12:48 4.00 4.00 4.00 4.00 0.0K
12:49 4.00 4.00 4.00 4.00 0.0K
12:50 4.00 4.00 4.00 4.00 0.0K
12:51 4.00 4.00 4.00 4.00 0.0K
12:52 4.00 4.00 4.00 4.00 0.0K
12:53 4.00 4.00 4.00 4.00 0.0K
12:54 4.00 4.00 4.00 4.00 0.0K
12:55 4.00 4.00 4.00 4.00 0.0K
12:56 4.00 4.00 4.00 4.00 0.0K
12:57 4.00 4.00 4.00 4.00 0.0K
12:58 4.00 4.00 4.00 4.00 0.0K
12:59 4.00 4.00 4.00 4.00 0.0K
13:00 4.00 4.00 4.00 4.00 0.0K
13:01 4.00 4.00 4.00 4.00 0.0K
13:02 4.00 4.00 4.00 4.00 0.0K
13:03 4.00 4.00 4.00 4.00 0.0K
13:04 4.00 4.00 4.00 4.00 0.0K
13:05 4.00 4.00 4.00 4.00 0.0K
13:06 4.00 4.00 4.00 4.00 0.0K
13:07 4.00 4.00 4.00 4.00 0.0K
13:08 4.00 4.00 4.00 4.00 0.0K
13:09 4.00 4.00 4.00 4.00 0.0K
13:10 4.00 4.00 4.00 4.00 0.0K
13:11 4.00 4.00 4.00 4.00 0.0K
13:12 4.00 4.00 4.00 4.00 0.0K
13:13 4.00 4.00 4.00 4.00 0.0K
13:14 4.00 4.00 4.00 4.00 0.0K
13:15 4.00 4.00 4.00 4.00 0.0K
13:16 4.00 4.00 4.00 4.00 0.0K
13:17 4.00 4.00 4.00 4.00 0.0K
13:18 4.00 4.00 4.00 4.00 0.0K
13:19 4.00 4.00 4.00 4.00 0.0K
13:20 4.00 4.00 4.00 4.00 0.0K
13:21 4.00 4.00 4.00 4.00 0.0K
13:22 4.00 4.00 4.00 4.00 0.0K
13:23 4.00 4.00 4.00 4.00 0.0K
13:24 4.00 4.00 4.00 4.00 0.0K
13:25 4.00 4.00 4.00 4.00 0.0K
13:26 4.00 4.00 4.00 4.00 0.0K
13:27 4.00 4.00 4.00 4.00 0.0K
13:28 4.00 4.00 4.00 4.00 0.0K
13:29 4.00 4.00 4.00 4.00 0.0K
13:30 4.00 4.00 4.00 4.00 0.0K
13:31 4.00 4.00 4.00 4.00 0.0K
13:32 4.00 4.00 4.00 4.00 0.0K
13:33 4.00 4.00 4.00 4.00 0.0K
13:34 4.00 4.00 4.00 4.00 0.0K
13:35 4.00 4.00 4.00 4.00 0.0K
13:36 4.00 4.00 4.00 4.00 0.0K
13:37 4.00 4.00 4.00 4.00 0.0K
13:38 4.00 4.00 4.00 4.00 0.0K
13:39 4.00 4.00 4.00 4.00 0.0K
13:40 4.00 4.00 4.00 4.00 0.0K
13:41 4.00 4.00 4.00 4.00 0.0K
13:42 4.09 4.09 4.09 4.09 1.0K
13:43 4.09 4.09 4.09 4.09 0.0K
13:44 4.09 4.09 4.09 4.09 0.0K
13:45 4.09 4.09 4.09 4.09 0.0K
13:46 4.09 4.09 4.09 4.09 0.0K
13:47 4.09 4.09 4.09 4.09 0.0K
13:48 4.09 4.09 4.09 4.09 0.1K
13:49 4.09 4.09 4.09 4.09 0.6K
13:50 4.09 4.09 4.09 4.09 0.0K
13:51 4.09 4.09 4.09 4.09 0.6K
13:52 4.18 4.18 4.18 4.18 1.5K
13:53 4.18 4.18 4.18 4.18 0.0K
13:54 4.18 4.18 4.18 4.18 0.0K
13:55 4.18 4.18 4.18 4.18 0.0K
13:56 4.18 4.18 4.18 4.18 0.8K
13:57 4.18 4.21 4.18 4.21 0.2K
13:58 4.21 4.21 4.16 4.16 0.4K
13:59 4.16 4.16 4.14 4.14 0.5K
14:00 4.14 4.14 4.14 4.14 0.1K
14:01 4.14 4.14 4.14 4.14 0.0K
14:02 4.14 4.26 4.14 4.26 0.2K
14:03 4.21 4.21 4.21 4.21 0.8K
14:04 4.21 4.21 4.21 4.21 0.0K
14:05 4.21 4.21 4.21 4.21 0.1K
14:06 4.21 4.21 4.21 4.21 0.0K
14:07 4.04 4.12 4.04 4.12 1.5K
14:08 4.13 4.13 4.13 4.13 0.1K
14:09 4.13 4.13 4.13 4.13 0.0K
14:10 4.13 4.13 4.13 4.13 0.0K
14:11 4.14 4.14 4.14 4.14 0.4K
14:12 4.14 4.14 4.14 4.14 0.0K
14:13 4.14 4.14 4.14 4.14 0.4K
14:14 4.18 4.18 4.18 4.18 0.6K
14:15 4.19 4.19 4.19 4.19 0.5K
14:16 4.19 4.19 4.19 4.19 0.0K
14:17 4.19 4.19 4.08 4.14 1.0K
14:18 4.14 4.14 4.12 4.12 0.1K
14:19 4.18 4.18 4.18 4.18 0.2K
14:20 4.18 4.20 4.18 4.20 0.5K
14:21 4.21 4.21 4.21 4.21 0.1K
14:22 4.17 4.17 4.17 4.17 0.3K
14:23 4.17 4.17 4.17 4.17 0.0K
14:24 4.17 4.17 4.17 4.17 0.0K
14:25 4.17 4.17 4.17 4.17 0.0K
14:26 4.17 4.17 4.17 4.17 0.0K
14:27 4.17 4.17 4.17 4.17 0.0K
14:28 4.17 4.17 4.17 4.17 0.0K
14:29 4.17 4.17 4.17 4.17 0.0K
14:30 4.17 4.17 4.17 4.17 0.0K
14:31 4.17 4.17 4.17 4.17 0.0K
14:32 4.17 4.17 4.17 4.17 0.3K
14:33 4.17 4.17 4.17 4.17 0.0K
14:34 4.17 4.17 4.17 4.17 0.0K
14:35 4.17 4.17 4.17 4.17 0.0K
14:36 4.17 4.17 4.17 4.17 0.0K
14:37 4.17 4.17 4.17 4.17 0.0K
14:38 4.17 4.17 4.17 4.17 0.0K
14:39 4.17 4.17 4.17 4.17 0.0K
14:40 4.17 4.17 4.17 4.17 0.0K
14:41 4.17 4.17 4.17 4.17 0.0K
14:42 4.17 4.17 4.17 4.17 0.0K
14:43 4.17 4.17 4.17 4.17 0.0K
14:44 4.17 4.17 4.17 4.17 0.0K
14:45 4.17 4.17 4.17 4.17 0.0K
14:46 4.17 4.17 4.17 4.17 0.0K
14:47 4.17 4.17 4.17 4.17 0.0K
14:48 4.17 4.17 4.17 4.17 0.0K
14:49 4.17 4.17 4.17 4.17 0.1K
14:50 4.17 4.17 4.17 4.17 0.2K
14:51 4.17 4.17 4.17 4.17 0.0K
14:52 4.17 4.17 4.17 4.17 0.0K
14:53 4.17 4.17 4.17 4.17 0.0K
14:54 4.17 4.17 4.17 4.17 0.0K
14:55 4.17 4.17 4.17 4.17 0.0K
14:56 4.17 4.17 4.17 4.17 0.1K
14:57 4.17 4.17 4.17 4.17 0.1K
14:58 4.17 4.17 4.17 4.17 0.0K
14:59 4.17 4.17 4.17 4.17 0.0K
15:00 4.17 4.17 4.17 4.17 0.0K
15:01 4.17 4.17 4.17 4.17 0.0K
15:02 4.17 4.17 4.17 4.17 0.0K
15:03 4.17 4.17 4.17 4.17 0.0K
15:04 4.17 4.17 4.17 4.17 0.0K
15:05 4.17 4.17 4.17 4.17 0.0K
15:06 4.17 4.17 4.17 4.17 0.0K
15:07 4.17 4.17 4.17 4.17 0.0K
15:08 4.17 4.17 4.17 4.17 0.0K
15:09 4.17 4.17 4.17 4.17 0.0K
15:10 4.17 4.17 4.17 4.17 0.0K
15:11 4.17 4.17 4.17 4.17 0.0K
15:12 4.17 4.17 4.17 4.17 0.0K
15:13 4.17 4.17 4.17 4.17 0.0K
15:14 4.17 4.17 4.17 4.17 0.0K
15:15 4.17 4.17 4.17 4.17 0.0K
15:16 4.17 4.17 4.17 4.17 0.0K
15:17 4.17 4.17 4.17 4.17 0.0K
15:18 4.17 4.17 4.17 4.17 0.0K
15:19 4.17 4.17 4.17 4.17 0.0K
15:20 4.17 4.17 4.17 4.17 0.0K
15:21 4.10 4.10 4.10 4.10 1.2K
15:22 4.10 4.10 4.10 4.10 0.0K
15:23 4.10 4.10 4.10 4.10 0.0K
15:24 4.10 4.10 4.10 4.10 0.0K
15:25 4.10 4.10 4.10 4.10 0.0K
15:26 4.10 4.10 4.10 4.10 0.0K
15:27 4.10 4.10 4.10 4.10 0.0K
15:28 4.10 4.10 4.10 4.10 0.0K
15:29 4.10 4.10 4.10 4.10 0.0K
15:30 4.10 4.10 4.10 4.10 0.0K
15:31 4.10 4.10 4.10 4.10 0.0K
15:32 4.10 4.10 4.10 4.10 0.0K
15:33 4.10 4.10 4.10 4.10 0.0K
15:34 4.10 4.10 4.10 4.10 0.0K
15:35 4.10 4.10 4.10 4.10 0.0K
15:36 4.10 4.10 4.10 4.10 0.0K
15:37 4.10 4.10 4.10 4.10 0.0K
15:38 4.10 4.10 4.10 4.10 0.0K
15:39 4.10 4.10 4.10 4.10 0.0K
15:40 4.10 4.10 4.10 4.10 0.0K
15:41 4.10 4.10 4.10 4.10 0.0K
15:42 4.10 4.10 4.10 4.10 0.0K
15:43 4.10 4.10 4.10 4.10 0.0K
15:44 4.10 4.10 4.10 4.10 0.0K
15:45 4.10 4.10 4.10 4.10 0.0K
15:46 4.10 4.10 4.10 4.10 0.4K
15:47 4.10 4.10 4.10 4.10 0.0K
15:48 4.10 4.10 4.10 4.10 0.0K
15:49 4.10 4.10 4.10 4.10 0.0K
15:50 4.10 4.10 4.10 4.10 0.0K
15:51 4.10 4.10 4.10 4.10 0.0K
15:52 4.10 4.10 4.10 4.10 0.0K
15:53 4.10 4.10 4.10 4.10 0.0K
15:54 4.10 4.10 4.10 4.10 0.0K
15:55 4.10 4.10 4.10 4.10 0.0K
15:56 4.10 4.10 4.10 4.10 0.1K
15:57 4.10 4.10 4.10 4.10 0.0K
15:58 4.10 4.10 4.10 4.10 0.0K
15:59 4.10 4.10 4.10 4.10 0.2K
16:00 4.10 4.10 3.98 4.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available