Global Mofy Metaverse

GMM
🏛️ usa →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 2.84 2.84 2.84 2.84 0.6K
10:33 2.62 2.62 2.62 2.62 0.1K
10:34 2.72 2.72 2.72 2.72 0.1K
10:35 2.74 2.74 2.74 2.74 1.1K
10:36 2.80 2.80 2.80 2.80 1.1K
11:26 2.83 2.83 2.83 2.83 0.2K
12:10 2.87 2.87 2.87 2.87 0.3K
12:17 2.88 2.88 2.88 2.88 0.3K
12:23 2.86 2.86 2.86 2.86 0.2K
12:25 2.81 2.81 2.81 2.81 0.2K
13:47 2.82 2.82 2.82 2.82 0.2K
14:01 2.85 2.85 2.85 2.85 0.2K
14:16 2.88 2.88 2.88 2.88 0.7K
15:58 2.74 2.74 2.74 2.74 1.2K
15:59 2.90 2.90 2.74 2.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available