Global Mofy Metaverse

GMM
🏛️ usa →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.83 2.87 2.82 2.87 3.8K
10:31 2.93 2.93 2.93 2.93 3.0K
10:32 2.93 2.93 2.93 2.93 0.6K
10:50 2.89 2.89 2.89 2.89 0.1K
10:54 2.89 2.89 2.89 2.89 0.1K
12:10 2.88 2.88 2.88 2.88 0.2K
12:48 2.75 2.75 2.75 2.75 0.1K
13:10 2.76 2.76 2.76 2.76 0.2K
13:17 2.86 2.86 2.86 2.86 0.3K
13:43 2.81 2.81 2.81 2.81 0.1K
14:20 2.79 2.79 2.79 2.79 0.1K
15:02 2.84 2.84 2.84 2.84 0.4K
15:07 2.82 2.82 2.82 2.82 0.4K
15:09 2.80 2.80 2.80 2.80 1.2K
15:50 2.84 2.84 2.84 2.84 0.3K
15:59 2.88 2.88 2.84 2.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available