1.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 51.5K |
| 09:31 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 09:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 09:34 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 09:36 | 1.96 | 1.96 | 1.93 | 1.93 | 6.6K |
| 09:37 | 1.97 | 1.98 | 1.97 | 1.98 | 0.5K |
| 09:38 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 09:39 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 09:42 | 1.95 | 2.01 | 1.95 | 2.01 | 2.1K |
| 09:43 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 09:44 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 09:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 09:49 | 2.00 | 2.02 | 1.97 | 1.99 | 15.7K |
| 09:50 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
| 09:51 | 2.02 | 2.02 | 2.02 | 2.02 | 2.1K |
| 09:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:53 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1.4K |
| 09:56 | 2.02 | 2.02 | 2.02 | 2.02 | 6.4K |
| 10:08 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 10:16 | 1.98 | 1.99 | 1.98 | 1.99 | 0.3K |
| 10:17 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 10:18 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:23 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 10:24 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:34 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:36 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:37 | 2.00 | 2.00 | 2.00 | 2.00 | 2.8K |
| 10:41 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:42 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 10:56 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 10:57 | 1.96 | 1.96 | 1.95 | 1.95 | 3.7K |
| 11:04 | 1.92 | 1.92 | 1.89 | 1.90 | 9.0K |
| 11:09 | 1.91 | 1.91 | 1.91 | 1.91 | 1.4K |
| 11:14 | 1.90 | 1.90 | 1.90 | 1.90 | 3.3K |
| 11:20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 11:27 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 11:36 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:38 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:41 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 11:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:53 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
| 12:20 | 1.96 | 1.96 | 1.96 | 1.96 | 2.2K |
| 12:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 12:37 | 1.98 | 1.98 | 1.97 | 1.97 | 1.3K |
| 12:38 | 1.99 | 1.99 | 1.99 | 1.99 | 4.5K |
| 12:42 | 1.91 | 1.91 | 1.91 | 1.91 | 2.5K |
| 13:19 | 1.96 | 1.96 | 1.96 | 1.96 | 1.3K |
| 13:34 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
| 13:35 | 1.97 | 2.03 | 1.97 | 2.03 | 5.9K |
| 13:47 | 1.99 | 1.99 | 1.99 | 1.99 | 5.9K |
| 14:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 14:51 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 15:18 | 2.01 | 2.01 | 2.01 | 2.01 | 2.5K |
| 15:35 | 2.03 | 2.03 | 2.02 | 2.02 | 0.6K |
| 15:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 15:41 | 2.01 | 2.01 | 2.01 | 2.01 | 1.6K |
| 15:56 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 15:57 | 2.04 | 2.04 | 2.04 | 2.04 | 1.7K |
| 15:58 | 2.05 | 2.09 | 2.05 | 2.09 | 2.1K |
| 15:59 | 2.09 | 2.09 | 2.08 | 2.08 | 6.0K |