Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.75 53.20 52.75 53.20 0.3K
09:32 53.20 53.20 53.20 53.20 0.0K
09:33 52.23 52.23 52.23 52.23 0.4K
09:34 52.23 52.23 52.23 52.23 0.0K
09:35 52.23 52.23 52.23 52.23 0.0K
09:36 52.23 52.23 52.23 52.23 0.0K
09:37 52.23 52.23 52.23 52.23 0.0K
09:38 52.23 52.23 52.23 52.23 0.0K
09:39 52.23 52.23 52.23 52.23 0.0K
09:40 52.23 52.23 52.23 52.23 0.0K
09:41 52.23 52.23 52.23 52.23 0.0K
09:42 52.23 52.23 52.23 52.23 0.0K
09:43 52.23 52.23 52.23 52.23 0.0K
09:44 52.23 52.23 52.23 52.23 0.0K
09:45 52.23 52.23 52.23 52.23 0.0K
09:46 52.23 52.23 52.23 52.23 0.0K
09:47 52.23 52.23 52.23 52.23 0.0K
09:48 52.23 52.23 52.23 52.23 0.1K
09:49 53.80 53.80 53.80 53.80 0.1K
09:50 53.80 53.80 53.80 53.80 0.0K
09:51 53.80 53.80 53.80 53.80 0.0K
09:52 53.32 53.32 53.32 53.32 0.3K
09:53 53.32 53.32 53.32 53.32 0.1K
09:54 53.32 53.32 53.32 53.32 0.0K
09:55 53.32 53.32 53.32 53.32 0.0K
09:56 53.32 53.32 53.32 53.32 0.0K
09:57 53.32 53.32 53.32 53.32 0.0K
09:58 53.32 53.32 53.32 53.32 0.0K
09:59 53.32 53.32 53.32 53.32 0.0K
10:00 53.32 53.32 53.32 53.32 0.1K
10:01 53.32 53.32 53.32 53.32 0.0K
10:02 53.32 53.32 53.32 53.32 0.0K
10:03 53.32 53.32 53.32 53.32 0.0K
10:04 53.32 53.32 53.32 53.32 0.0K
10:05 53.32 53.32 53.32 53.32 0.0K
10:06 53.32 53.32 53.32 53.32 0.1K
10:07 53.32 53.32 53.32 53.32 0.0K
10:08 53.32 53.32 53.32 53.32 0.0K
10:09 53.32 53.32 53.32 53.32 0.1K
10:10 53.32 53.32 53.32 53.32 0.0K
10:11 53.32 53.32 53.32 53.32 0.0K
10:12 53.32 53.32 53.32 53.32 0.0K
10:13 53.32 53.32 53.32 53.32 0.0K
10:14 53.32 53.32 52.88 52.88 5.3K
10:15 52.88 52.88 52.88 52.88 0.0K
10:16 52.88 52.88 52.88 52.88 0.0K
10:17 52.88 52.88 52.88 52.88 0.0K
10:18 52.88 52.88 52.88 52.88 0.0K
10:19 52.88 52.88 52.88 52.88 0.0K
10:20 52.88 52.88 52.88 52.88 0.0K
10:21 52.85 52.85 52.85 52.85 0.2K
10:22 52.85 52.85 52.85 52.85 0.0K
10:23 52.85 52.85 52.85 52.85 0.2K
10:24 52.85 52.85 52.85 52.85 0.0K
10:25 52.85 52.85 52.85 52.85 0.0K
10:26 52.37 52.85 52.37 52.85 0.3K
10:27 52.85 52.85 52.85 52.85 0.0K
10:28 52.85 52.85 52.85 52.85 0.0K
10:29 52.85 52.85 52.85 52.85 0.0K
10:30 52.85 52.85 52.85 52.85 0.0K
10:31 52.85 53.20 52.85 53.20 0.8K
10:32 53.20 53.20 53.20 53.20 0.0K
10:33 53.20 53.20 53.20 53.20 0.0K
10:34 53.20 53.20 53.20 53.20 0.0K
10:35 53.20 53.20 53.20 53.20 0.0K
10:36 53.20 53.20 53.20 53.20 0.1K
10:37 53.20 53.20 53.20 53.20 0.0K
10:38 53.20 53.20 53.20 53.20 0.0K
10:39 53.20 53.20 53.20 53.20 0.0K
10:40 53.20 53.20 53.20 53.20 0.0K
10:41 53.20 53.20 53.20 53.20 0.0K
10:42 53.20 53.20 53.20 53.20 0.0K
10:43 53.20 53.20 53.20 53.20 0.0K
10:44 53.14 53.14 53.14 53.14 0.8K
10:45 53.14 53.14 53.14 53.14 0.0K
10:46 53.14 53.14 53.14 53.14 0.0K
10:47 53.14 53.14 53.14 53.14 0.0K
10:48 53.14 53.14 53.14 53.14 0.0K
10:49 53.14 53.14 53.14 53.14 0.0K
10:50 53.14 53.14 53.14 53.14 0.0K
10:51 53.14 53.14 53.14 53.14 0.0K
10:52 53.14 53.14 53.14 53.14 0.0K
10:53 53.14 53.14 53.14 53.14 0.0K
10:54 53.14 53.14 53.14 53.14 0.0K
10:55 53.14 53.37 53.14 53.37 0.8K
10:56 52.99 52.99 52.99 52.99 0.5K
10:57 52.94 52.94 52.94 52.94 1.1K
10:58 52.94 52.94 52.94 52.94 1.0K
10:59 52.94 52.94 52.94 52.94 0.2K
11:00 52.94 52.94 52.94 52.94 0.0K
11:01 52.94 52.94 52.94 52.94 0.1K
11:02 52.94 52.94 52.94 52.94 0.0K
11:03 52.94 52.94 52.94 52.94 0.0K
11:04 52.94 52.94 52.94 52.94 0.0K
11:05 52.94 52.94 52.94 52.94 0.0K
11:06 52.94 52.94 52.94 52.94 0.1K
11:07 52.94 52.94 52.94 52.94 0.0K
11:08 52.94 52.94 52.94 52.94 0.0K
11:09 52.94 52.94 52.94 52.94 0.0K
11:10 52.94 52.94 52.94 52.94 0.0K
11:11 52.94 52.94 52.94 52.94 0.0K
11:12 52.94 52.94 52.94 52.94 0.0K
11:13 52.94 52.94 52.94 52.94 0.0K
11:14 52.94 52.94 52.94 52.94 0.0K
11:15 52.94 52.94 52.94 52.94 0.0K
11:16 52.94 52.94 52.94 52.94 0.0K
11:17 52.94 52.94 52.94 52.94 0.0K
11:18 53.30 53.44 53.30 53.44 1.6K
11:19 53.44 53.44 53.44 53.44 0.0K
11:20 53.44 53.44 53.44 53.44 0.0K
11:21 53.44 53.44 53.44 53.44 0.0K
11:22 53.44 53.44 53.44 53.44 0.0K
11:23 53.44 53.44 53.44 53.44 0.0K
11:24 53.44 53.44 53.44 53.44 0.0K
11:25 53.46 53.46 53.38 53.38 1.3K
11:26 53.43 53.43 53.43 53.43 0.3K
11:27 53.43 53.43 53.43 53.43 0.0K
11:28 53.43 53.43 53.43 53.43 0.0K
11:29 53.43 53.43 53.43 53.43 0.0K
11:30 53.43 53.43 53.43 53.43 0.0K
11:31 53.43 53.43 53.43 53.43 0.0K
11:32 53.43 53.43 53.43 53.43 0.0K
11:33 53.43 53.43 53.43 53.43 0.0K
11:34 53.43 53.43 53.43 53.43 0.0K
11:35 53.43 53.43 53.43 53.43 0.0K
11:36 53.43 53.43 53.43 53.43 0.0K
11:37 53.43 53.43 53.43 53.43 0.0K
11:38 53.43 53.43 53.43 53.43 0.0K
11:39 53.43 53.43 53.43 53.43 0.0K
11:40 53.43 53.43 53.43 53.43 0.0K
11:41 53.43 53.43 53.43 53.43 0.0K
11:42 53.43 53.43 53.43 53.43 0.0K
11:43 53.43 53.43 53.43 53.43 0.0K
11:44 53.43 53.43 53.43 53.43 0.0K
11:45 53.43 53.43 53.43 53.43 0.0K
11:46 53.43 53.43 53.43 53.43 0.0K
11:47 53.43 53.43 53.35 53.35 0.5K
11:48 53.35 53.35 53.35 53.35 0.0K
11:49 53.35 53.35 53.35 53.35 0.0K
11:50 53.35 53.35 53.35 53.35 0.0K
11:51 53.35 53.35 53.35 53.35 0.0K
11:52 53.35 53.35 53.35 53.35 0.0K
11:53 53.35 53.35 53.35 53.35 0.0K
11:54 53.35 53.35 53.35 53.35 0.0K
11:55 53.35 53.35 53.35 53.35 0.0K
11:56 53.35 53.35 53.35 53.35 0.0K
11:57 53.35 53.35 53.35 53.35 0.0K
11:58 53.35 53.35 53.35 53.35 0.0K
11:59 53.35 53.35 53.35 53.35 0.0K
12:00 53.35 53.35 53.35 53.35 0.0K
12:01 53.35 53.35 53.35 53.35 0.0K
12:02 53.35 53.35 53.35 53.35 0.0K
12:03 53.35 53.35 53.35 53.35 0.0K
12:04 53.35 53.35 53.35 53.35 0.0K
12:05 53.35 53.35 53.35 53.35 0.0K
12:06 53.35 53.35 53.35 53.35 0.0K
12:07 53.35 53.35 53.35 53.35 0.1K
12:08 53.35 53.35 53.35 53.35 0.0K
12:09 53.35 53.35 53.35 53.35 0.0K
12:10 53.35 53.35 53.35 53.35 0.0K
12:11 53.35 53.35 53.35 53.35 0.1K
12:12 53.35 53.35 53.35 53.35 0.1K
12:13 53.35 53.35 53.35 53.35 0.0K
12:14 53.35 53.35 53.35 53.35 0.1K
12:15 53.35 53.35 53.35 53.35 0.0K
12:16 53.35 53.35 53.35 53.35 0.0K
12:17 53.35 53.35 53.35 53.35 0.0K
12:18 53.35 53.35 53.35 53.35 0.0K
12:19 53.35 53.35 53.35 53.35 0.0K
12:20 53.35 53.35 53.35 53.35 0.1K
12:21 53.35 53.35 53.35 53.35 0.2K
12:22 53.35 53.35 53.35 53.35 0.0K
12:23 53.35 53.35 53.35 53.35 0.0K
12:24 53.35 53.35 53.35 53.35 0.5K
12:25 53.35 53.35 53.35 53.35 0.2K
12:26 53.35 53.35 53.35 53.35 0.0K
12:27 53.35 53.35 53.35 53.35 0.2K
12:28 53.35 53.35 52.97 52.97 0.4K
12:29 52.97 52.97 52.97 52.97 0.0K
12:30 52.97 52.97 52.97 52.97 0.0K
12:31 52.97 52.97 52.97 52.97 0.0K
12:32 52.97 52.97 52.97 52.97 0.0K
12:33 52.97 52.97 52.97 52.97 0.0K
12:34 52.97 52.97 52.97 52.97 0.0K
12:35 53.72 53.72 53.72 53.72 0.2K
12:36 53.72 53.72 53.72 53.72 0.0K
12:37 53.72 53.72 53.72 53.72 0.1K
12:38 53.72 53.72 53.72 53.72 0.0K
12:39 53.72 53.72 53.72 53.72 0.0K
12:40 53.72 53.72 53.72 53.72 0.0K
12:41 53.72 53.72 53.72 53.72 0.0K
12:42 53.72 53.72 53.72 53.72 0.0K
12:43 53.72 53.72 53.72 53.72 0.3K
12:44 53.72 53.72 53.72 53.72 0.0K
12:45 53.72 53.72 53.72 53.72 0.0K
12:46 53.72 53.72 53.72 53.72 0.0K
12:47 53.72 53.72 53.72 53.72 0.0K
12:48 53.72 53.72 53.72 53.72 0.0K
12:49 53.72 53.72 53.72 53.72 0.0K
12:50 53.72 53.72 53.72 53.72 0.0K
12:51 53.72 53.72 53.72 53.72 0.0K
12:52 53.72 53.72 53.72 53.72 0.0K
12:53 53.72 53.72 53.72 53.72 0.0K
12:54 53.72 53.72 53.72 53.72 0.0K
12:55 53.72 53.72 53.72 53.72 0.0K
12:56 53.72 53.72 53.72 53.72 0.6K
12:57 53.72 53.72 53.72 53.72 0.0K
12:58 53.72 53.72 53.72 53.72 0.0K
12:59 53.82 53.83 53.82 53.83 1.5K
13:00 53.83 53.83 53.83 53.83 0.0K
13:01 53.83 53.83 53.83 53.83 0.1K
13:02 53.83 53.83 53.83 53.83 0.0K
13:03 53.83 53.83 53.83 53.83 0.0K
13:04 53.83 53.83 53.83 53.83 0.0K
13:05 53.83 53.83 53.83 53.83 0.0K
13:06 53.83 53.83 53.83 53.83 0.3K
13:07 53.83 53.83 53.83 53.83 0.0K
13:08 53.83 53.83 53.83 53.83 0.4K
13:09 53.83 53.83 53.83 53.83 0.0K
13:10 53.83 53.83 53.83 53.83 0.0K
13:11 53.83 53.83 53.83 53.83 0.7K
13:12 53.83 53.83 53.83 53.83 0.2K
13:13 53.83 53.83 53.83 53.83 0.0K
13:14 53.83 53.83 53.83 53.83 0.0K
13:15 53.83 53.83 53.83 53.83 0.2K
13:16 53.83 53.83 53.83 53.83 0.0K
13:17 53.83 53.83 53.83 53.83 0.0K
13:18 53.83 53.83 53.83 53.83 0.0K
13:19 53.83 53.83 53.83 53.83 0.1K
13:20 53.83 53.83 53.83 53.83 0.0K
13:21 53.83 53.83 53.83 53.83 0.0K
13:22 53.83 53.83 53.83 53.83 0.0K
13:23 53.83 53.83 53.83 53.83 0.0K
13:24 53.83 53.83 53.83 53.83 0.0K
13:25 53.83 53.83 53.83 53.83 0.0K
13:26 53.83 53.83 53.83 53.83 0.0K
13:27 53.83 53.83 53.83 53.83 0.7K
13:28 54.29 54.29 54.29 54.29 0.6K
13:29 54.29 54.29 54.29 54.29 0.3K
13:30 54.29 54.29 54.29 54.29 0.0K
13:31 54.29 54.29 54.29 54.29 1.0K
13:32 54.29 54.29 54.29 54.29 0.0K
13:33 54.29 54.29 54.29 54.29 0.1K
13:34 54.29 54.29 54.29 54.29 0.1K
13:35 54.29 54.29 54.29 54.29 0.0K
13:36 54.29 54.29 54.29 54.29 0.1K
13:37 54.29 54.29 54.29 54.29 0.0K
13:38 54.29 54.29 54.29 54.29 0.1K
13:39 54.29 54.29 54.29 54.29 0.0K
13:40 54.29 54.29 54.29 54.29 0.0K
13:41 54.29 54.29 54.29 54.29 0.0K
13:42 54.29 54.29 54.29 54.29 0.0K
13:43 54.29 54.29 54.29 54.29 0.0K
13:44 54.29 54.29 54.29 54.29 0.0K
13:45 54.29 54.29 54.29 54.29 0.0K
13:46 54.29 54.29 54.29 54.29 0.0K
13:47 54.29 54.29 54.29 54.29 0.0K
13:48 54.29 54.29 54.29 54.29 0.0K
13:49 54.29 54.29 54.29 54.29 0.0K
13:50 54.29 54.29 54.29 54.29 0.0K
13:51 54.29 54.29 54.29 54.29 0.0K
13:52 54.29 54.29 54.29 54.29 0.0K
13:53 54.29 54.29 54.29 54.29 0.0K
13:54 54.29 54.29 54.29 54.29 1.0K
13:55 54.29 54.29 53.97 53.97 0.8K
13:56 53.97 53.97 53.97 53.97 0.0K
13:57 53.97 53.97 53.97 53.97 0.0K
13:58 53.97 53.97 53.97 53.97 0.0K
13:59 53.97 53.97 53.97 53.97 0.0K
14:00 53.97 53.97 53.97 53.97 0.0K
14:01 53.97 53.97 53.97 53.97 0.0K
14:02 53.97 53.97 53.97 53.97 0.0K
14:03 53.97 53.97 53.97 53.97 0.0K
14:04 53.97 53.97 53.97 53.97 0.0K
14:05 53.97 53.97 53.97 53.97 0.0K
14:06 53.97 53.97 53.97 53.97 0.0K
14:07 53.97 53.97 53.97 53.97 0.0K
14:08 53.97 53.97 53.97 53.97 0.0K
14:09 53.97 53.97 53.97 53.97 0.0K
14:10 53.97 53.97 53.97 53.97 0.3K
14:11 53.97 53.97 53.97 53.97 0.0K
14:12 53.97 53.97 53.97 53.97 0.9K
14:13 53.97 53.97 53.97 53.97 0.0K
14:14 53.97 54.02 53.97 54.02 2.2K
14:15 54.02 54.02 54.02 54.02 0.0K
14:16 54.02 54.02 54.02 54.02 0.0K
14:17 54.02 54.02 54.02 54.02 0.0K
14:18 54.02 54.02 54.02 54.02 0.0K
14:19 54.02 54.02 54.02 54.02 0.1K
14:20 54.02 54.02 54.02 54.02 0.0K
14:21 54.02 54.02 54.02 54.02 0.0K
14:22 54.02 54.02 54.02 54.02 0.0K
14:23 54.02 54.02 54.02 54.02 0.0K
14:24 54.02 54.02 54.02 54.02 0.0K
14:25 54.02 54.02 54.02 54.02 0.0K
14:26 54.02 54.02 54.02 54.02 0.0K
14:27 54.02 54.02 54.02 54.02 0.0K
14:28 54.02 54.02 54.02 54.02 0.0K
14:29 54.02 54.02 54.02 54.02 0.0K
14:30 54.02 54.02 54.02 54.02 0.0K
14:31 54.02 54.02 54.02 54.02 0.0K
14:32 54.02 54.02 54.02 54.02 0.0K
14:33 54.02 54.02 54.02 54.02 0.1K
14:34 54.02 54.02 54.02 54.02 0.0K
14:35 54.02 54.02 54.02 54.02 0.0K
14:36 54.02 54.02 54.02 54.02 0.0K
14:37 54.02 54.02 54.02 54.02 0.0K
14:38 54.02 54.02 54.02 54.02 0.0K
14:39 54.02 54.02 54.02 54.02 0.0K
14:40 54.02 54.02 54.02 54.02 0.0K
14:41 54.02 54.02 54.02 54.02 0.0K
14:42 54.02 54.02 54.02 54.02 0.0K
14:43 54.02 54.02 54.02 54.02 0.0K
14:44 54.02 54.02 54.02 54.02 0.2K
14:45 54.02 54.02 54.02 54.02 0.9K
14:46 54.02 54.02 54.02 54.02 0.1K
14:47 54.02 54.02 54.02 54.02 0.1K
14:48 54.02 54.02 54.02 54.02 0.0K
14:49 54.02 54.02 54.02 54.02 0.0K
14:50 54.02 54.02 54.02 54.02 0.2K
14:51 54.02 54.02 54.02 54.02 1.0K
14:52 54.02 54.02 54.02 54.02 0.4K
14:53 54.02 54.02 54.02 54.02 0.0K
14:54 54.02 54.02 54.02 54.02 0.0K
14:55 54.02 54.02 54.02 54.02 0.0K
14:56 54.02 54.02 54.02 54.02 0.0K
14:57 54.02 54.02 54.02 54.02 0.1K
14:58 54.02 54.02 54.02 54.02 0.1K
14:59 54.02 54.02 54.02 54.02 0.0K
15:00 54.02 54.02 54.02 54.02 0.1K
15:01 54.02 54.02 54.02 54.02 0.2K
15:02 54.02 54.02 54.02 54.02 0.1K
15:03 54.02 54.02 54.02 54.02 0.0K
15:04 54.02 54.02 54.02 54.02 0.1K
15:05 54.02 54.02 54.02 54.02 0.0K
15:06 54.02 54.02 54.02 54.02 0.2K
15:07 54.02 54.02 54.02 54.02 0.0K
15:08 54.02 54.48 54.02 54.48 0.3K
15:09 54.48 54.48 54.48 54.48 0.1K
15:10 54.48 54.48 54.48 54.48 0.3K
15:11 54.48 54.48 54.48 54.48 0.3K
15:12 54.48 54.48 54.48 54.48 0.1K
15:13 54.48 54.48 54.48 54.48 0.0K
15:14 54.48 54.48 54.48 54.48 0.0K
15:15 54.48 54.48 54.48 54.48 0.0K
15:16 54.48 54.48 54.48 54.48 0.1K
15:17 54.48 54.48 54.48 54.48 0.1K
15:18 54.48 54.48 54.48 54.48 0.0K
15:19 54.48 54.94 54.48 54.94 0.4K
15:20 54.94 54.94 54.94 54.94 0.3K
15:21 54.94 54.94 54.94 54.94 0.0K
15:22 54.94 54.94 54.94 54.94 0.0K
15:23 54.94 54.94 54.94 54.94 0.2K
15:24 54.94 54.94 54.94 54.94 0.5K
15:25 54.94 54.94 54.94 54.94 0.1K
15:26 54.94 54.94 54.94 54.94 0.2K
15:27 54.94 54.94 54.94 54.94 0.1K
15:28 54.94 54.94 54.94 54.94 0.0K
15:29 54.94 54.94 54.94 54.94 0.0K
15:30 54.94 54.94 54.94 54.94 0.1K
15:31 54.41 54.41 54.41 54.41 0.2K
15:32 54.41 54.41 54.41 54.41 0.0K
15:33 54.41 54.41 54.41 54.41 0.0K
15:34 54.41 54.41 54.41 54.41 0.0K
15:35 54.41 54.41 54.41 54.41 0.0K
15:36 54.41 54.41 54.41 54.41 0.0K
15:37 54.41 54.90 54.41 54.90 0.5K
15:38 54.90 54.90 54.90 54.90 0.1K
15:39 54.90 54.90 54.90 54.90 0.0K
15:40 54.90 54.90 54.37 54.37 0.2K
15:41 54.37 54.37 54.37 54.37 0.0K
15:42 54.37 54.37 54.37 54.37 0.5K
15:43 54.37 54.37 54.37 54.37 0.1K
15:44 54.37 54.37 54.37 54.37 1.0K
15:45 54.37 54.37 54.37 54.37 0.0K
15:46 54.37 54.37 54.24 54.24 0.3K
15:47 54.24 54.24 54.24 54.24 0.0K
15:48 54.24 54.24 54.24 54.24 0.2K
15:49 54.24 54.24 54.24 54.24 0.2K
15:50 54.29 54.29 54.29 54.29 0.5K
15:51 54.29 54.29 54.29 54.29 0.1K
15:52 54.29 54.29 54.29 54.29 0.1K
15:53 54.29 54.54 54.29 54.54 0.3K
15:54 54.54 54.54 54.54 54.54 0.2K
15:55 54.54 54.54 54.36 54.36 0.3K
15:56 54.36 54.47 54.36 54.47 2.3K
15:57 54.47 54.47 54.47 54.47 0.3K
15:58 54.47 54.47 54.26 54.46 1.3K
15:59 54.46 54.46 54.46 54.46 0.3K
16:00 54.46 54.46 54.01 54.01 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available